Free Trial

ESGL (ESGL) Chart & Stock Price History

ESGL logo
$1.90 +0.05 (+2.70%)
As of 04/17/2025 03:59 PM Eastern

ESGL Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
0.00%
3 Month
Performance
+54.47%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+42.87%
1 Year
Performance
+219.33%
Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

ESGL Stock Chart for Sunday, April, 20, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.90$1.90$1.90$1.8422,216 shs$15.24 million
04/17/2025$1.85$1.90
+2.70%
$1.90$1.8422,216 shs$15.24 million
04/16/2025$1.88$1.85
-1.60%
$1.86$1.841,020 shs$14.84 million
04/15/2025$1.88$1.88$1.88$1.801,593 shs$15.08 million
04/14/2025$1.88$1.88$1.88$1.737,433 shs$15.08 million
04/11/2025$1.88$1.88$1.88$1.841,428 shs$15.08 million
04/10/2025$1.93$1.88
-2.59%
$1.94$1.855,114 shs$15.08 million
04/09/2025$1.90$1.93
+1.58%
$1.93$1.863,680 shs$15.48 million
04/09/2025$1.90$1.93
+1.58%
$1.93$1.863,680 shs$15.48 million
04/08/2025$1.94$1.90
-2.06%
$1.94$1.885,880 shs$15.24 million
04/08/2025$1.94$1.90
-2.06%
$1.94$1.885,880 shs$15.24 million
04/07/2025$1.83$1.94
+6.02%
$1.95$1.7832,920 shs$15.56 million
04/04/2025$1.83$1.83
-0.01%
$1.87$1.807,889 shs$14.68 million
04/03/2025$1.90$1.83
-3.62%
$1.93$1.7512,377 shs$14.68 million
04/02/2025$2.00$1.90
-5.06%
$1.96$1.7634,349 shs$15.23 million
04/01/2025$2.02$2.00
-0.99%
$2.03$1.969,691 shs$16.04 million
03/31/2025$2.05$2.02
-1.46%
$2.04$1.9717,745 shs$16.20 million
03/28/2025$2.00$2.05
+2.50%
$2.05$1.867,552 shs$16.44 million
03/27/2025$1.98$2.00
+1.01%
$2.03$1.9718,235 shs$16.04 million
03/26/2025$2.01$1.98
-1.49%
$2.01$1.913,756 shs$15.88 million
03/25/2025$2.04$2.01
-1.47%
$2.05$1.9222,339 shs$16.12 million
03/24/2025$2.03$2.04
+0.49%
$2.05$1.9711,154 shs$16.36 million
03/21/2025$1.90$2.03
+6.84%
$2.07$1.8145,619 shs$16.28 million
03/20/2025$1.90$1.90$1.92$1.8513,378 shs$15.24 million
03/19/2025$1.75$1.90
+8.57%
$1.93$1.6321,441 shs$15.24 million

This page (NYSEARCA:ESGL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners