Free Trial

UltraShort Ether ETF (ETHD) Chart & Stock Price History

$43.44 -2.20 (-4.82%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$43.47 +0.03 (+0.07%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UltraShort Ether ETF Stock Price Performance

5 Day
Performance
-26.20%
1 Month
Performance
-5.46%
3 Month
Performance
+107.05%
6 Month
Performance
-28.29%
Year-To-Date
Performance
+94.71%
Receive ETHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHD Stock Chart for Saturday, April, 26, 2025

UltraShort Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.64$43.44
-4.82%
$45.29$42.30118,799 shs$7.82 million
04/24/2025$44.31$45.64
+3.00%
$46.54$44.75132,433 shs$8.22 million
04/23/2025$49.18$44.31
-9.90%
$45.71$41.85193,113 shs$7.98 million
04/22/2025$58.86$49.18
-16.45%
$55.00$47.22323,784 shs$9.84 million
04/21/2025$58.21$58.86
+1.12%
$59.52$53.92129,277 shs$11.77 million
04/18/2025$58.21$58.21$59.87$55.62101,566 shs$11.64 million
04/17/2025$57.24$58.21
+1.69%
$59.87$55.62101,566 shs$11.64 million
04/16/2025$56.23$57.24
+1.80%
$61.00$55.82181,602 shs$11.45 million
04/15/2025$54.23$56.23
+3.69%
$56.46$52.74128,159 shs$11.25 million
04/14/2025$59.74$54.23
-9.22%
$55.61$50.34284,902 shs$10.85 million
04/11/2025$64.62$59.74
-7.55%
$61.68$57.91143,685 shs$11.95 million
04/10/2025$55.60$64.62
+16.22%
$67.00$59.00303,383 shs$12.92 million
04/09/2025$73.20$55.60
-24.04%
$74.31$52.85240,454 shs$11.12 million
04/09/2025$73.20$55.60
-24.04%
$74.31$52.85240,454 shs$11.12 million
04/08/2025$66.33$73.20
+10.36%
$74.31$63.05200,734 shs$14.64 million
04/08/2025$66.33$73.20
+10.36%
$74.31$63.05200,734 shs$14.64 million
04/07/2025$51.48$66.33
+28.85%
$69.73$61.49411,695 shs$13.27 million
04/04/2025$52.84$51.48
-2.57%
$53.67$50.26199,006 shs$10.30 million
04/03/2025$46.51$52.84
+13.61%
$54.37$52.25191,060 shs$10.57 million
04/02/2025$46.70$46.51
-0.41%
$49.41$46.26195,630 shs$10.70 million
04/01/2025$54.25$46.70
-13.92%
$50.62$45.75185,839 shs$10.74 million
03/31/2025$51.68$54.25
+4.97%
$55.78$52.65148,787 shs$12.48 million
03/28/2025$45.69$51.68
+13.11%
$52.16$50.33166,059 shs$11.89 million
03/27/2025$45.95$45.69
-0.57%
$46.34$44.6295,306 shs$10.51 million
03/26/2025$42.68$45.95
+7.66%
$46.47$43.40129,941 shs$10.57 million
03/25/2025$42.08$42.68
+1.43%
$43.45$42.32129,716 shs$9.82 million

This page (NYSEARCA:ETHD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners