Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free ETHD Stock Alerts

UltraShort Ether ETF (ETHD) Chart & Stock Price History

$76.04
+7.45 (+10.86%)
(As of 02:55 PM ET)
Compare
Stock AnalysisChartDividendHoldings

UltraShort Ether ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+22.23%
3 Month
Performance
+53.21%
Receive ETHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.
Don't miss out. Get the full details on this AI bargain.

ETHD Stock Chart for Monday, September, 16, 2024

ETHD Chart by TradingView

UltraShort Ether ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$71.91$68.59
-4.62%		$72.74$67.6925,054 shs$0.00
09/12/2024$76.31$71.91
-5.77%		$74.39$71.8515,490 shs$0.00
09/11/2024$70.64$76.31
+8.03%		$76.47$72.4319,242 shs$0.00
09/10/2024$72.35$70.64
-2.36%		$74.34$70.1518,912 shs$0.00
09/09/2024$81.93$72.35
-11.69%		$77.78$72.3516,876 shs$0.00
09/06/2024$73.31$81.93
+11.76%		$82.99$71.0576,158 shs$0.00
09/05/2024$67.93$73.31
+7.92%		$73.73$70.4928,926 shs$0.00
09/04/2024$68.70$67.93
-1.12%		$71.48$66.6740,732 shs$0.00
09/03/2024$67.08$68.70
+2.42%		$69.06$65.8718,396 shs$0.00
09/02/2024$67.08$67.08
-0.01%		$70.59$65.6533,400 shs$0.00
08/30/2024$65.97$67.08
+1.69%		$70.59$65.6533,408 shs$0.00
08/29/2024$66.75$65.97
-1.17%		$66.61$62.416,444 shs$0.00
08/28/2024$63.44$66.75
+5.22%		$69.07$65.4133,259 shs$0.00
08/27/2024$59.16$63.44
+7.23%		$64.23$61.6511,474 shs$0.00
08/26/2024$56.09$59.16
+5.47%		$59.21$56.9029,475 shs$0.00
08/23/2024$63.17$56.09
-11.21%		$61.59$56.0846,460 shs$0.00
08/22/2024$60.97$63.17
+3.61%		$63.76$62.2627,600 shs$0.00
08/21/2024$63.41$60.97
-3.85%		$65.99$60.9010,465 shs$0.00
08/20/2024$63.02$63.41
+0.62%		$64.91$61.009,414 shs$0.00
08/19/2024$62.21$63.02
+1.30%		$65.12$62.3615,859 shs$0.00
08/16/2024$65.91$62.21
-5.61%		$65.44$62.0047,801 shs$0.00
08/15/2024$60.63$65.91
+8.71%		$66.99$60.6123,941 shs$0.00
08/14/2024$58.76$60.63
+3.18%		$62.23$59.6812,429 shs$0.00
08/13/2024$61.43$58.76
-4.35%		$62.43$58.0516,904 shs$0.00
08/12/2024$64.54$61.43
-4.82%		$64.50$58.1442,138 shs$0.00
08/09/2024$65.29$64.54
-1.15%		$64.79$61.3010,732 shs$0.00
08/08/2024$80.52$65.29
-18.91%		$75.65$63.9923,012 shs$0.00
08/07/2024$72.27$80.52
+11.42%		$80.77$75.2613,004 shs$0.00
08/06/2024$77.76$72.27
-7.06%		$75.46$68.6411,465 shs$0.00
08/05/2024$55.59$77.76
+39.88%		$85.54$73.8655,217 shs$0.00
08/02/2024$51.45$55.59
+8.05%		$55.94$49.9434,892 shs$0.00
08/01/2024$48.24$51.45
+6.65%		$52.60$50.553,820 shs$0.00
07/31/2024$47.99$48.24
+0.52%		$48.24$47.019,171 shs$0.00
07/30/2024$46.89$47.99
+2.35%		$47.99$47.522,207 shs$0.00
07/29/2024$47.83$46.89
-1.96%		$47.40$45.123,234 shs$0.00
07/26/2024$53.11$47.83
-9.95%		$48.79$47.461,760 shs$0.00
07/25/2024$46.24$53.11
+14.86%		$53.11$51.809,563 shs$0.00
07/24/2024$43.85$46.24
+5.45%		$46.24$43.676,064 shs$0.00
07/23/2024$42.76$43.85
+2.55%		$45.04$42.8912,094 shs$0.00
07/22/2024$42.05$42.76
+1.69%		$43.89$42.766,426 shs$0.00
BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)

Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.

Don't miss out. Get the full details on this AI bargain.
07/19/2024$45.26$42.05
-7.09%		$42.89$41.68952 shs$0.00
07/18/2024$44.90$45.26
+0.80%		$46.20$44.1316,033 shs$0.00
07/17/2024$43.42$44.90
+3.41%		$45.58$44.451,847 shs$0.00
07/16/2024$45.39$43.42
-4.33%		$45.16$43.325,368 shs$0.00
07/15/2024$55.67$45.39
-18.48%		$47.46$44.785,716 shs$0.00
07/12/2024$56.13$55.67
-0.81%		$55.69$54.729,066 shs$0.00
07/11/2024$56.18$56.13
-0.10%		$56.13$53.322,130 shs$0.00
07/10/2024$57.62$56.18
-2.50%		$56.57$55.891,523 shs$0.00
07/09/2024$59.95$57.62
-3.89%		$58.60$56.313,629 shs$0.00
07/08/2024$60.70$59.95
-1.24%		$64.19$59.0012,033 shs$0.00
07/05/2024$50.58$60.70
+20.02%		$61.31$60.698,847 shs$0.00
07/04/2024$50.58$50.58
-0.01%		$50.90$50.413,242 shs$0.00
07/03/2024$47.70$50.58
+6.04%		$50.90$50.413,242 shs$0.00
07/02/2024$46.09$47.70
+3.49%		$48.04$47.346,057 shs$0.00
07/01/2024$49.22$46.09
-6.37%		$46.28$46.09695 shs$0.00
06/28/2024$47.04$49.22
+4.63%		$49.22$46.806,948 shs$0.00
06/27/2024$48.18$47.04
-2.37%		$47.15$46.5810,927 shs$0.00
06/26/2024$47.84$48.18
+0.71%		$50.00$48.182,257 shs$0.00
06/25/2024$51.82$47.84
-7.68%		$48.77$47.843,238 shs$0.00
06/24/2024$45.58$51.82
+13.70%		$51.82$51.155,500 shs$0.00
06/21/2024$45.74$45.58
-0.37%		$47.35$45.5811,683 shs$0.00
06/20/2024$49.02$45.74
-6.69%		$46.29$45.24680 shs$0.00
06/19/2024$49.02$49.02$49.75$48.90527 shs$0.00
06/18/2024$45.30$49.02
+8.23%		$49.75$48.90527 shs$0.00
06/17/2024$49.63$45.30
-8.73%		$47.05$45.272,809 shs$0.00

Related Companies:
This page (NYSEARCA:ETHD) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored