Free Trial

Grayscale Ethereum Trust (ETHE) Chart & Stock Price History

$20.36
-0.78 (-3.69%)
(As of 11/4/2024 ET)

Grayscale Ethereum Trust Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-0.73%
3 Month
Performance
+0.05%
Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust and its competitors with MarketBeat's FREE daily newsletter

ETHE Stock Chart for Tuesday, November, 5, 2024

Grayscale Ethereum Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.14$20.36
-3.69%
$20.70$20.221.92 million shs$0.00
11/01/2024$21.11$21.14
+0.14%
$21.76$20.872.66 million shs$0.00
10/31/2024$22.34$21.11
-5.51%
$22.08$21.074.02 million shs$0.00
10/30/2024$22.10$22.34
+1.09%
$22.92$22.332.55 million shs$0.00
10/29/2024$21.09$22.10
+4.79%
$22.59$21.984.20 million shs$0.00
10/28/2024$20.81$21.09
+1.35%
$21.34$20.943.44 million shs$0.00
10/25/2024$21.38$20.81
-2.67%
$21.61$20.643.30 million shs$0.00
10/24/2024$21.13$21.38
+1.18%
$21.42$21.102.22 million shs$0.00
10/23/2024$22.12$21.13
-4.48%
$21.77$20.603.34 million shs$0.00
10/22/2024$22.57$22.12
-1.99%
$22.24$21.932.01 million shs$0.00
10/21/2024$22.35$22.57
+0.98%
$22.67$22.353.28 million shs$0.00
10/18/2024$21.87$22.35
+2.19%
$22.56$22.012.45 million shs$0.00
10/17/2024$22.02$21.87
-0.68%
$22.18$21.702.06 million shs$0.00
10/16/2024$21.85$22.02
+0.78%
$22.30$21.841.99 million shs$0.00
10/15/2024$22.09$21.85
-1.09%
$22.66$21.393.36 million shs$0.00
10/14/2024$20.74$22.09
+6.51%
$22.28$21.473.35 million shs$0.00
10/11/2024$19.94$20.74
+4.01%
$20.84$20.412.79 million shs$0.00
10/10/2024$20.37$19.94
-2.11%
$20.39$19.632.37 million shs$0.00
10/09/2024$20.57$20.37
-0.97%
$20.83$20.292.47 million shs$0.00
10/08/2024$20.61$20.57
-0.19%
$20.69$20.242.03 million shs$0.00
10/07/2024$20.51$20.61
+0.49%
$21.26$20.422.23 million shs$0.00
10/04/2024$19.85$20.51
+3.32%
$20.60$19.833.91 million shs$0.00
10/03/2024$19.98$19.85
-0.65%
$19.95$19.482.11 million shs$0.00
10/02/2024$20.98$19.98
-4.77%
$20.91$19.974.59 million shs$0.00
10/01/2024$21.89$20.98
-4.16%
$22.04$20.475.42 million shs$0.00
09/30/2024$22.79$21.89
-3.95%
$22.21$21.712.78 million shs$0.00
09/27/2024$22.37$22.79
+1.88%
$23.04$22.313.65 million shs$0.00
09/26/2024$21.69$22.37
+3.14%
$22.51$22.026.03 million shs$0.00
09/25/2024$22.37$21.69
-3.04%
$22.19$21.652.54 million shs$0.00
09/24/2024$22.57$22.37
-0.89%
$22.42$21.884.11 million shs$0.00
09/23/2024$21.46$22.57
+5.17%
$22.82$22.213.05 million shs$0.00
09/20/2024$20.78$21.46
+3.27%
$21.70$21.242.61 million shs$0.00
09/19/2024$19.53$20.78
+6.40%
$21.06$20.445.80 million shs$0.00
09/18/2024$19.85$19.53
-1.61%
$19.97$19.314.85 million shs$0.00
09/17/2024$19.20$19.85
+3.39%
$20.22$19.434.70 million shs$0.00
09/16/2024$20.46$19.20
-6.16%
$19.51$19.162.46 million shs$0.00
09/13/2024$19.94$20.46
+2.61%
$20.52$19.803.67 million shs$0.00
09/12/2024$19.78$19.94
+0.81%
$19.99$19.553.12 million shs$0.00
09/11/2024$20.11$19.78
-1.64%
$20.01$19.242.99 million shs$0.00
09/10/2024$19.86$20.11
+1.26%
$20.20$19.592.19 million shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024$18.75$19.86
+5.92%
$19.88$19.203.16 million shs$0.00
09/06/2024$19.95$18.75
-6.02%
$20.28$18.624.81 million shs$0.00
09/05/2024$20.71$19.95
-3.67%
$20.39$19.832.06 million shs$0.00
09/04/2024$20.64$20.71
+0.34%
$21.03$20.203.15 million shs$0.00
09/03/2024$21.19$20.64
-2.60%
$21.17$20.564.05 million shs$0.00
09/02/2024$21.19$21.19$21.47$20.553.34 million shs$0.00
08/30/2024$21.37$21.19
-0.84%
$21.47$20.553.33 million shs$0.00
08/29/2024$21.18$21.37
+0.90%
$21.95$21.221.76 million shs$0.00
08/28/2024$21.85$21.18
-3.07%
$21.52$20.772.21 million shs$0.00
08/27/2024$22.66$21.85
-3.57%
$22.19$21.631.76 million shs$0.00
08/26/2024$23.27$22.66
-2.62%
$23.16$22.631.69 million shs$0.00
08/23/2024$22.05$23.27
+5.53%
$23.29$22.272.98 million shs$0.00
08/22/2024$22.40$22.05
-1.56%
$22.25$21.921.97 million shs$0.00
08/21/2024$22.01$22.40
+1.77%
$22.43$21.464.21 million shs$0.00
08/20/2024$22.07$22.01
-0.27%
$22.45$21.625.65 million shs$0.00
08/19/2024$22.17$22.07
-0.45%
$22.24$21.703.12 million shs$0.00
08/16/2024$21.58$22.17
+2.73%
$22.27$21.593.81 million shs$0.00
08/15/2024$22.56$21.58
-4.34%
$22.65$21.335.29 million shs$0.00
08/14/2024$22.94$22.56
-1.66%
$23.09$22.282.98 million shs$0.00
08/13/2024$22.51$22.94
+1.91%
$23.12$22.284.18 million shs$0.00
08/12/2024$21.91$22.51
+2.74%
$23.05$21.956.49 million shs$0.00
08/09/2024$21.79$21.91
+0.55%
$22.54$21.632.90 million shs$0.00
08/08/2024$19.90$21.79
+9.50%
$22.06$20.424.12 million shs$0.00
08/07/2024$21.10$19.90
-5.69%
$21.06$19.695.23 million shs$0.00
08/06/2024$20.35$21.10
+3.69%
$21.64$20.515.61 million shs$0.00
08/05/2024$25.47$20.35
-20.10%
$21.33$18.5012.92 million shs$0.00


This page (NYSEARCA:ETHE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners