Free Trial

Grayscale Ethereum Trust (ETHE) Chart & Stock Price History

$28.47 +2.65 (+10.26%)
(As of 02:20 PM ET)

Grayscale Ethereum Trust Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+14.40%
3 Month
Performance
+15.27%
Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust and its competitors with MarketBeat's FREE daily newsletter.

ETHE Stock Chart for Thursday, November, 21, 2024

Grayscale Ethereum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.10$25.82
-1.07%
$26.38$25.474.08 million shs$0.00
11/19/2024$26.55$26.10
-1.69%
$26.48$25.972.99 million shs$0.00
11/18/2024$25.99$26.55
+2.15%
$26.92$25.854.30 million shs$0.00
11/15/2024$26.04$25.99
-0.19%
$26.02$25.345.62 million shs$0.00
11/14/2024$26.66$26.04
-2.33%
$26.90$25.734.48 million shs$0.00
11/13/2024$27.66$26.66
-3.62%
$28.12$26.325.45 million shs$0.00
11/12/2024$28.28$27.66
-2.19%
$27.86$27.045.09 million shs$0.00
11/11/2024$24.79$28.28
+14.08%
$28.41$26.587.61 million shs$0.00
11/08/2024$24.47$24.79
+1.31%
$25.16$24.373.33 million shs$0.00
11/07/2024$22.69$24.47
+7.84%
$24.54$23.413.44 million shs$0.00
11/06/2024$20.41$22.69
+11.17%
$22.79$21.984.02 million shs$0.00
11/05/2024$20.36$20.41
+0.25%
$20.88$20.192.84 million shs$0.00
11/04/2024$21.14$20.36
-3.69%
$20.70$20.221.92 million shs$0.00
11/01/2024$21.11$21.14
+0.14%
$21.76$20.872.66 million shs$0.00
10/31/2024$22.34$21.11
-5.51%
$22.08$21.074.02 million shs$0.00
10/30/2024$22.10$22.34
+1.09%
$22.92$22.332.55 million shs$0.00
10/29/2024$21.09$22.10
+4.79%
$22.59$21.984.20 million shs$0.00
10/28/2024$20.81$21.09
+1.35%
$21.34$20.943.44 million shs$0.00
10/25/2024$21.38$20.81
-2.67%
$21.61$20.643.30 million shs$0.00
10/24/2024$21.13$21.38
+1.18%
$21.42$21.102.22 million shs$0.00
10/23/2024$22.12$21.13
-4.48%
$21.77$20.603.34 million shs$0.00
10/22/2024$22.57$22.12
-1.99%
$22.24$21.932.01 million shs$0.00
10/21/2024$22.35$22.57
+0.98%
$22.67$22.353.28 million shs$0.00


This page (NYSEARCA:ETHE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners