Free Trial
→ Curious About AI's Next Big Winners? 🚀 (From Darwin) (Ad) Free ETHE Stock Alerts

Grayscale Ethereum Trust (ETHE) Chart & Stock Price History

$20.65
+1.12 (+5.73%)
(As of 12:13 PM ET)
Compare

Grayscale Ethereum Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-6.89%
Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Our Next Stock Alert Is COMING!!
Our Next Stock Alert is A NASDAQ Company in the MMJ Space that is having INSANE Year over Year Growth.. And The Stock Could be Gearing Up for A MASSIVE Bounce..
Sign Up NOW our alert is set to release on Oct 1st!!

ETHE Stock Chart for Thursday, September, 19, 2024

ETHE Chart by TradingView

Grayscale Ethereum Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$19.85$19.53
-1.61%		$19.97$19.314.85 million shs$0.00
09/17/2024$19.20$19.85
+3.39%		$20.22$19.434.70 million shs$0.00
09/16/2024$20.46$19.20
-6.16%		$19.51$19.162.46 million shs$0.00
09/13/2024$19.94$20.46
+2.61%		$20.52$19.803.67 million shs$0.00
09/12/2024$19.78$19.94
+0.81%		$19.99$19.553.12 million shs$0.00
09/11/2024$20.11$19.78
-1.64%		$20.01$19.242.99 million shs$0.00
09/10/2024$19.86$20.11
+1.26%		$20.20$19.592.19 million shs$0.00
09/09/2024$18.75$19.86
+5.92%		$19.88$19.203.16 million shs$0.00
09/06/2024$19.95$18.75
-6.02%		$20.28$18.624.81 million shs$0.00
09/05/2024$20.71$19.95
-3.67%		$20.39$19.832.06 million shs$0.00
09/04/2024$20.64$20.71
+0.34%		$21.03$20.203.15 million shs$0.00
09/03/2024$21.19$20.64
-2.60%		$21.17$20.564.05 million shs$0.00
09/02/2024$21.19$21.19$21.47$20.553.34 million shs$0.00
08/30/2024$21.37$21.19
-0.84%		$21.47$20.553.33 million shs$0.00
08/29/2024$21.18$21.37
+0.90%		$21.95$21.221.76 million shs$0.00
08/28/2024$21.85$21.18
-3.07%		$21.52$20.772.21 million shs$0.00
08/27/2024$22.66$21.85
-3.57%		$22.19$21.631.76 million shs$0.00
08/26/2024$23.27$22.66
-2.62%		$23.16$22.631.69 million shs$0.00
08/23/2024$22.05$23.27
+5.53%		$23.29$22.272.98 million shs$0.00
08/22/2024$22.40$22.05
-1.56%		$22.25$21.921.97 million shs$0.00
08/21/2024$22.01$22.40
+1.77%		$22.43$21.464.21 million shs$0.00
08/20/2024$22.07$22.01
-0.27%		$22.45$21.625.65 million shs$0.00
08/19/2024$22.17$22.07
-0.45%		$22.24$21.703.12 million shs$0.00
08/16/2024$21.58$22.17
+2.73%		$22.27$21.593.81 million shs$0.00
08/15/2024$22.56$21.58
-4.34%		$22.65$21.335.29 million shs$0.00
08/14/2024$22.94$22.56
-1.66%		$23.09$22.282.98 million shs$0.00
08/13/2024$22.51$22.94
+1.91%		$23.12$22.284.18 million shs$0.00
08/12/2024$21.91$22.51
+2.74%		$23.05$21.956.49 million shs$0.00
08/09/2024$21.79$21.91
+0.55%		$22.54$21.632.90 million shs$0.00
08/08/2024$19.90$21.79
+9.50%		$22.06$20.424.12 million shs$0.00
08/07/2024$21.10$19.90
-5.69%		$21.06$19.695.23 million shs$0.00
08/06/2024$20.35$21.10
+3.69%		$21.64$20.515.61 million shs$0.00
08/05/2024$25.47$20.35
-20.10%		$21.33$18.5012.92 million shs$0.00
08/02/2024$26.50$25.47
-3.89%		$26.93$25.267.49 million shs$0.00
08/01/2024$27.65$26.50
-4.16%		$27.04$26.055.28 million shs$0.00
07/31/2024$27.70$27.65
-0.18%		$28.34$27.467.13 million shs$0.00
07/30/2024$28.00$27.70
-1.07%		$28.42$27.5811.02 million shs$0.00
07/29/2024$27.70$28.00
+1.08%		$28.50$27.5714.65 million shs$0.00
07/26/2024$26.42$27.70
+4.84%		$27.81$27.2617.61 million shs$0.00
07/25/2024$28.44$26.42
-7.10%		$26.88$26.2319.08 million shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
07/24/2024N/A$28.44$29.37$28.4117.28 million shs$0.00
06/28/2024N/A$31.40N/AN/A49.71 million shs$0.00

Related Companies:

This page (NYSEARCA:ETHE) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored