Bitwise Ethereum ETF (ETHW) Chart & Stock Price History $24.66 +0.46 (+1.90%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Bitwise Ethereum ETF Stock Price Performance 5 Day Performance-12.71%1 Month Performance+4.23%3 Month Performance+35.12% Receive ETHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> ETHW Stock Chart for Sunday, December, 22, 2024 ETHW Chart by TradingView Bitwise Ethereum ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$24.20$24.66+1.90%$25.09$23.75432,247 shs$0.0012/19/2024$26.40$24.20-8.33%$26.54$23.85491,507 shs$0.0012/18/2024$28.25$26.40-6.55%$28.00$26.13367,476 shs$0.0012/17/2024$29.06$28.25-2.79%$28.90$28.11390,186 shs$0.0012/16/2024$28.12$29.06+3.34%$29.52$28.08342,938 shs$0.0012/13/2024$27.88$28.12+0.86%$28.50$27.89207,128 shs$0.00 Get the Latest News and Ratings for ETHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.55$27.88+1.20%$28.65$27.67231,500 shs$0.0012/11/2024$26.19$27.55+5.19%$27.61$26.72184,049 shs$0.0012/10/2024$26.88$26.19-2.57%$26.79$25.25351,485 shs$0.0012/09/2024$29.14$26.88-7.76%$28.34$26.75348,610 shs$0.0012/06/2024$27.45$29.14+6.16%$29.41$28.05399,440 shs$0.0012/05/2024$27.95$27.45-1.79%$28.44$27.17374,873 shs$0.0012/04/2024$25.92$27.95+7.83%$27.98$26.70288,749 shs$0.0012/03/2024$25.98$25.92-0.23%$25.94$25.17132,343 shs$0.0012/02/2024$25.80$25.98+0.70%$26.46$25.59425,782 shs$0.0011/29/2024$26.08$25.80-1.07%$26.22$25.70249,385 shs$0.0011/28/2024$26.08$26.08$26.10$25.00663,519 shs$0.0011/27/2024$23.84$26.08+9.40%$26.10$25.00659,468 shs$0.0011/26/2024$25.15$23.84-5.21%$24.13$23.35421,777 shs$0.0011/25/2024$23.66$25.15+6.30%$25.47$24.09661,039 shs$0.0011/22/2024$24.10$23.66-1.83%$23.89$23.50319,062 shs$0.0011/21/2024$22.08$24.10+9.15%$24.39$23.30402,489 shs$0.00 Related Companies Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price Chart Bitwise Bitcoin ETF Stock Price Chart Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Chart Bitwise Ethereum Strategy ETF Stock Price Chart Grayscale Bitcoin Trust Stock Price Chart Grayscale Ethereum Mini Trust Stock Price Chart Grayscale Ethereum Trust Stock Price Chart Global X Bitcoin Trend Strategy ETF Stock Price Chart UltraShort Ether ETF Stock Price Chart ProShares Short Ether ETF Stock Price Chart Receive ETHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHW) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Ethereum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Ethereum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
