Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free ETHW Stock Alerts

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

$16.62
-0.24 (-1.42%)
(As of 09/18/2024 ET)
Compare

Bitwise Ethereum ETF Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-11.74%
Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

ETHW Stock Chart for Wednesday, September, 18, 2024

ETHW Chart by TradingView

Bitwise Ethereum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$16.86$16.62
-1.42%		$16.94$16.43953,563 shs$0.00
09/17/2024$16.32$16.86
+3.31%		$17.16$16.52684,071 shs$0.00
09/16/2024$17.38$16.32
-6.10%		$16.57$16.27681,413 shs$0.00
09/13/2024$16.95$17.38
+2.54%		$17.44$16.84466,326 shs$0.00
09/12/2024$16.80$16.95
+0.89%		$16.95$16.6362,812 shs$0.00
09/11/2024$17.09$16.80
-1.70%		$16.95$16.39100,247 shs$0.00
09/10/2024$16.88$17.09
+1.24%		$17.13$16.6986,998 shs$0.00
09/09/2024$15.95$16.88
+5.83%		$16.88$16.32177,143 shs$0.00
09/06/2024$16.94$15.95
-5.84%		$17.21$15.83380,880 shs$0.00
09/05/2024$17.63$16.94
-3.91%		$17.29$16.87136,264 shs$0.00
09/04/2024$17.55$17.63
+0.46%		$17.86$17.15240,910 shs$0.00
09/03/2024$18.00$17.55
-2.50%		$18.00$17.43150,863 shs$0.00
09/02/2024$18.00$18.00$18.23$17.46254,700 shs$0.00
08/30/2024$18.13$18.00
-0.72%		$18.23$17.46254,703 shs$0.00
08/29/2024$17.99$18.13
+0.78%		$18.63$18.05216,272 shs$0.00
08/28/2024$18.53$17.99
-2.91%		$18.20$17.63164,209 shs$0.00
08/27/2024$19.21$18.53
-3.54%		$18.84$18.39159,015 shs$0.00
08/26/2024$19.75$19.21
-2.73%		$19.65$19.21150,052 shs$0.00
08/23/2024$18.69$19.75
+5.67%		$19.75$18.93563,193 shs$0.00
08/22/2024$19.02$18.69
-1.74%		$18.87$18.60103,605 shs$0.00
08/21/2024$18.66$19.02
+1.93%		$19.03$18.24230,169 shs$0.00
08/20/2024$18.72$18.66
-0.32%		$19.02$18.40208,059 shs$0.00
08/19/2024$18.83$18.72
-0.58%		$18.85$18.41170,468 shs$0.00
08/16/2024$18.30$18.83
+2.90%		$18.87$18.33460,874 shs$0.00
08/15/2024$19.17$18.30
-4.54%		$19.19$18.10390,308 shs$0.00
08/14/2024$19.48$19.17
-1.59%		$19.58$18.92174,773 shs$0.00
08/13/2024$19.08$19.48
+2.10%		$19.58$18.91437,437 shs$0.00
08/12/2024$18.61$19.08
+2.55%		$19.52$18.62530,948 shs$0.00
08/09/2024$18.49$18.60
+0.59%		$19.04$18.35217,803 shs$0.00
08/08/2024$16.87$18.49
+9.60%		$18.70$17.31409,342 shs$0.00
08/07/2024$17.89$16.87
-5.70%		$17.85$16.73543,613 shs$0.00
08/06/2024$17.27$17.89
+3.59%		$18.34$17.41757,593 shs$0.00
08/05/2024$21.61$17.27
-20.08%		$18.05$15.681.56 million shs$0.00
08/02/2024$22.47$21.61
-3.83%		$22.83$21.42707,852 shs$0.00
08/01/2024$23.43$22.47
-4.10%		$22.92$22.10452,850 shs$0.00
07/31/2024$23.49$23.43
-0.26%		$24.04$23.29913,750 shs$0.00
07/30/2024$23.75$23.49
-1.09%		$24.11$23.40826,802 shs$0.00
07/29/2024$23.53$23.75
+0.93%		$24.19$23.381.11 million shs$0.00
07/26/2024$22.42$23.53
+4.95%		$23.59$23.141.11 million shs$0.00
07/25/2024$24.15$22.42
-7.16%		$22.79$22.251.30 million shs$0.00
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/24/2024N/A$24.15$24.92$24.112.06 million shs$0.00

Related Companies:

This page (NYSEARCA:ETHW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored