Free Trial

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$11.35 -0.02 (-0.18%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$11.40 +0.05 (+0.44%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-16.91%
3 Month
Performance
-55.05%
6 Month
Performance
-40.42%
Year-To-Date
Performance
-52.65%
Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHW Stock Chart for Saturday, April, 19, 2025

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.35$11.35$11.59$11.21568,439 shs$145.17 million
04/17/2025$11.37$11.35
-0.18%
$11.59$11.21568,439 shs$145.17 million
04/16/2025$11.52$11.37
-1.30%
$11.55$11.04399,080 shs$145.42 million
04/15/2025$11.75$11.52
-1.96%
$11.88$11.46136,627 shs$147.34 million
04/14/2025$11.21$11.75
+4.82%
$12.11$11.61311,114 shs$150.28 million
04/11/2025$10.85$11.21
+3.32%
$11.39$11.05153,982 shs$143.38 million
04/10/2025$11.77$10.85
-7.82%
$11.38$10.56433,432 shs$138.77 million
04/09/2025$10.48$11.77
+12.31%
$11.96$10.46874,466 shs$150.54 million
04/09/2025$10.48$11.77
+12.31%
$11.96$10.46874,466 shs$150.54 million
04/08/2025$11.05$10.48
-5.16%
$11.36$10.42444,542 shs$134.04 million
04/08/2025$11.05$10.48
-5.16%
$11.36$10.42444,542 shs$134.04 million
04/07/2025$12.96$11.05
-14.74%
$11.59$10.66920,869 shs$141.33 million
04/04/2025$12.77$12.96
+1.49%
$13.10$12.69482,545 shs$171.85 million
04/03/2025$13.73$12.77
-6.99%
$12.87$12.58312,471 shs$169.33 million
04/02/2025$13.69$13.73
+0.29%
$13.74$13.32239,549 shs$182.06 million
04/01/2025$13.12$13.69
+4.34%
$13.83$13.21255,770 shs$181.53 million
03/31/2025$13.42$13.12
-2.24%
$13.27$12.89359,729 shs$173.97 million
03/28/2025$14.38$13.42
-6.68%
$13.62$13.35469,145 shs$177.95 million
03/27/2025$14.34$14.38
+0.28%
$14.52$14.25122,447 shs$190.68 million
03/26/2025$14.89$14.34
-3.69%
$14.75$14.21280,800 shs$190.15 million
03/25/2025$15.00$14.89
-0.73%
$14.94$14.73179,526 shs$197.44 million
03/24/2025$14.15$15.00
+6.01%
$15.08$14.85245,002 shs$198.90 million
03/21/2025$14.14$14.15
+0.07%
$14.17$13.89240,347 shs$187.63 million
03/20/2025$14.58$14.14
-3.02%
$14.39$14.00201,519 shs$187.50 million
03/19/2025$13.66$14.58
+6.73%
$14.85$14.37333,502 shs$193.33 million
03/18/2025$13.94$13.66
-2.01%
$13.68$13.42297,432 shs$179.22 million
03/17/2025$13.86$13.94
+0.58%
$13.99$13.54139,199 shs$182.89 million

This page (NYSEARCA:ETHW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners