Free Trial

Bitwise Ethereum ETF (ETHW) Chart & Stock Price History

Bitwise Ethereum ETF logo
$13.42 -0.96 (-6.68%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$13.51 +0.09 (+0.70%)
As of 03/28/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Ethereum ETF Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
-15.65%
3 Month
Performance
-44.93%
6 Month
Performance
-27.93%
Year-To-Date
Performance
-44.01%
Receive ETHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Bitwise Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.38$13.42
-6.68%
$13.62$13.35469,145 shs$177.95 million
03/27/2025$14.34$14.38
+0.28%
$14.52$14.25122,447 shs$190.68 million
03/26/2025$14.89$14.34
-3.69%
$14.75$14.21280,800 shs$190.15 million
03/25/2025$15.00$14.89
-0.73%
$14.94$14.73179,526 shs$197.44 million
03/24/2025$14.15$15.00
+6.01%
$15.08$14.85245,002 shs$198.90 million
03/21/2025$14.14$14.15
+0.07%
$14.17$13.89240,347 shs$187.63 million
03/20/2025$14.58$14.14
-3.02%
$14.39$14.00201,519 shs$187.50 million
03/19/2025$13.66$14.58
+6.73%
$14.85$14.37333,502 shs$193.33 million
03/18/2025$13.94$13.66
-2.01%
$13.68$13.42297,432 shs$179.22 million
03/17/2025$13.86$13.94
+0.58%
$13.99$13.54139,199 shs$182.89 million
03/14/2025$13.27$13.86
+4.45%
$13.93$13.50327,646 shs$181.84 million
03/13/2025$13.46$13.27
-1.41%
$13.60$13.05266,215 shs$174.10 million
03/12/2025$14.00$13.46
-3.86%
$13.71$13.13427,289 shs$176.60 million
03/11/2025$13.40$14.00
+4.48%
$14.06$13.25222,429 shs$183.68 million
03/10/2025$15.48$13.40
-13.44%
$15.17$13.00603,050 shs$175.81 million
03/07/2025$15.76$15.48
-1.78%
$16.19$15.38279,820 shs$203.10 million
03/06/2025$16.02$15.76
-1.62%
$16.30$15.62258,520 shs$206.77 million
03/05/2025$15.34$16.02
+4.43%
$16.04$15.52219,355 shs$210.18 million
03/04/2025$15.28$15.34
+0.39%
$15.73$14.32810,808 shs$201.26 million
03/03/2025$15.91$15.28
-3.96%
$16.98$15.05436,870 shs$200.47 million
02/28/2025$16.15$15.91
-1.49%
$16.16$15.34515,436 shs$0.00

This page (NYSEARCA:ETHW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners