WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History $32.25 +0.14 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance5 Day Performance-2.24%1 Month Performance-4.00%3 Month Performance+0.40%6 Month Performance+1.87%Year-To-Date Performance+1.33%1 Year Performance+12.59% Receive EUDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EUDG Stock Chart for Saturday, November, 2, 2024 EUDG Chart by TradingView WisdomTree Europe Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.11$32.25+0.43%$32.46$32.254,405 shs$67.73 million10/31/2024$32.35$32.11-0.73%$32.11$31.884,733 shs$67.44 million10/30/2024$32.66$32.35-0.94%$32.39$32.182,489 shs$67.94 million10/29/2024$32.99$32.66-1.00%$32.75$32.625,905 shs$68.58 million10/28/2024$32.65$32.99+1.04%$32.99$32.946,706 shs$69.28 million10/25/2024$32.79$32.65-0.44%$32.85$32.651,321 shs$68.56 million Get the Latest News and Ratings for EUDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.57$32.79+0.68%$32.90$32.761,355 shs$68.87 million10/23/2024$32.79$32.57-0.66%$32.65$32.506,023 shs$68.40 million10/22/2024$32.86$32.79-0.20%$32.81$32.713,318 shs$68.86 million10/21/2024$33.25$32.86-1.18%$32.91$32.863,354 shs$69.00 million10/18/2024$33.04$33.25+0.63%$33.32$33.133,121 shs$69.83 million10/17/2024$32.93$33.04+0.35%$33.18$33.034,449 shs$69.39 million10/16/2024$32.92$32.93+0.03%$32.97$32.912,023 shs$69.15 million10/15/2024$33.42$32.92-1.51%$33.32$32.902,791 shs$69.13 million10/14/2024$33.30$33.42+0.37%$33.42$33.233,190 shs$70.19 million10/11/2024$33.07$33.30+0.69%$33.30$33.171,886 shs$69.93 million10/10/2024$33.23$33.07-0.46%$33.14$32.973,747 shs$69.45 million10/09/2024$33.10$33.23+0.37%$33.25$33.088,626 shs$69.78 million10/08/2024$33.12$33.10-0.04%$33.12$33.023,394 shs$69.52 million10/07/2024$33.27$33.12-0.47%$33.21$33.064,460 shs$69.55 million10/04/2024$33.18$33.27+0.29%$33.27$33.051,550 shs$69.88 million10/03/2024$33.60$33.18-1.25%$33.35$33.172,002 shs$69.67 million10/02/2024$33.76$33.60-0.49%$33.60$33.552,853 shs$70.55 million10/01/2024$34.10$33.76-0.99%$34.03$33.574,277 shs$70.90 million09/30/2024$34.36$34.10-0.74%$34.29$33.977,000 shs$71.61 million09/27/2024$34.41$34.36-0.16%$34.52$34.363,631 shs$72.15 million09/26/2024$33.61$34.41+2.38%$34.43$34.172,532 shs$72.26 million09/25/2024$33.75$33.61-0.41%$33.73$33.612,310 shs$70.58 million09/24/2024$33.45$33.75+0.89%$33.75$33.626,555 shs$70.87 million09/23/2024$33.33$33.45+0.37%$33.46$33.391,456 shs$70.25 million09/20/2024$33.91$33.33-1.72%$33.56$33.334,357 shs$69.99 million09/19/2024$33.39$33.91+1.54%$33.96$33.862,582 shs$71.21 million09/18/2024$33.52$33.39-0.38%$33.66$33.385,882 shs$70.13 million09/17/2024$33.74$33.52-0.66%$33.73$33.493,269 shs$70.39 million09/16/2024$33.52$33.74+0.66%$33.74$33.74143 shs$70.86 million09/13/2024$33.42$33.52+0.30%$33.61$33.493,019 shs$70.39 million09/12/2024$33.23$33.42+0.58%$33.42$33.193,858 shs$70.18 million09/11/2024$33.08$33.23+0.43%$33.23$32.962,698 shs$69.78 million09/10/2024$33.29$33.08-0.62%$33.20$32.9916,123 shs$69.48 million09/09/2024$33.20$33.29+0.28%$33.40$33.213,005 shs$69.91 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$33.55$33.20-1.04%$33.68$33.204,059 shs$69.71 million09/05/2024$33.82$33.55-0.82%$33.66$33.549,551 shs$70.45 million09/04/2024$33.90$33.82-0.23%$33.82$33.733,084 shs$71.03 million09/03/2024$34.45$33.90-1.59%$34.28$33.903,683 shs$71.20 million09/02/2024$34.45$34.45+0.01%$34.47$34.371,800 shs$72.35 million08/30/2024$34.38$34.45+0.19%$34.47$34.371,870 shs$72.34 million08/29/2024$34.19$34.38+0.55%$34.54$34.387,841 shs$72.20 million08/28/2024$34.35$34.19-0.45%$34.29$34.103,097 shs$71.81 million08/27/2024$34.22$34.35+0.38%$34.35$34.176,820 shs$72.14 million08/26/2024$34.30$34.22-0.23%$34.27$34.192,893 shs$71.86 million08/23/2024$33.75$34.30+1.63%$34.30$33.914,358 shs$72.03 million08/22/2024$33.93$33.75-0.54%$34.02$33.751,948 shs$70.88 million08/21/2024$33.61$33.93+0.97%$33.94$33.712,460 shs$71.26 million08/20/2024$33.54$33.61+0.21%$33.65$33.514,205 shs$70.58 million08/19/2024$33.17$33.54+1.11%$33.55$33.362,662 shs$70.43 million08/16/2024$32.94$33.17+0.71%$33.17$33.034,006 shs$69.66 million08/15/2024$32.71$32.94+0.70%$32.96$32.863,994 shs$69.17 million08/14/2024$32.46$32.71+0.75%$32.71$32.623,242 shs$68.69 million08/13/2024$32.02$32.46+1.38%$32.46$32.123,098 shs$68.18 million08/12/2024$32.10$32.02-0.25%$32.07$31.941,204 shs$67.25 million08/09/2024$31.95$32.10+0.49%$32.10$31.961,567 shs$67.42 million08/08/2024$31.56$31.95+1.22%$31.95$31.77897 shs$67.09 million08/07/2024$31.56$31.56+0.01%$31.91$31.563,913 shs$66.28 million08/06/2024$31.48$31.56+0.24%$31.70$31.513,036 shs$66.27 million08/05/2024$32.12$31.48-2.01%$31.54$31.481,774 shs$66.11 million08/02/2024$32.15$32.12-0.07%$32.15$31.975,545 shs$67.46 million08/01/2024$32.71$32.15-1.73%$32.56$32.105,367 shs$67.51 million Related Companies FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WBI Power Factor High Dividend ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart Madison Dividend Value ETF Stock Chart TBG Dividend Focus ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart WBI BullBear Yield 3000 ETF Stock Chart Columbia U.S. Equity Income ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart Receive EUDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUDG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Europe Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
