Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy EUDG Stock  Free EUDG Stock Alerts

WisdomTree Europe Quality Dividend Growth Fund (EUDG) Chart & Stock Price History

$32.57 -0.27 (-0.82%)
As of 04:10 PM Eastern
Compare

WisdomTree Europe Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.21%
3 Month
Performance
+9.33%
6 Month
Performance
-4.49%
Year-To-Date
Performance
+9.33%
1 Year
Performance
-0.29%
Receive EUDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

EUDG Stock Chart for Monday, March, 31, 2025

EUDG Chart by TradingView
Remove Ads

WisdomTree Europe Quality Dividend Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.84$32.57
-0.82%		$32.57$32.394,990 shs$65.14 million
03/28/2025$32.89$32.84
-0.15%		$32.95$32.818,575 shs$65.68 million
03/27/2025$32.83$32.89
+0.18%		$32.94$32.766,204 shs$65.78 million
03/26/2025$33.32$32.83
-1.47%		$33.12$32.754,311 shs$65.66 million
03/25/2025$33.29$33.32
+0.09%		$33.57$33.3110,379 shs$66.64 million
03/24/2025$33.39$33.29
-0.30%		$33.39$33.216,190 shs$66.58 million
03/21/2025$33.76$33.39
-1.10%		$33.46$33.345,287 shs$66.78 million
03/20/2025$33.88$33.76
-0.35%		$33.76$33.587,229 shs$67.52 million
03/19/2025$33.98$33.88
-0.29%		$33.92$33.698,816 shs$67.76 million
03/18/2025$33.96$33.98
+0.06%		$33.98$33.933,544 shs$67.96 million
03/17/2025$33.55$33.96
+1.22%		$34.03$33.6420,184 shs$67.92 million
03/14/2025$32.96$33.55
+1.79%		$33.56$33.255,124 shs$67.10 million
03/13/2025$33.21$32.96
-0.75%		$33.11$32.929,634 shs$65.92 million
03/12/2025$33.30$33.21
-0.27%		$33.30$33.094,325 shs$66.42 million
03/11/2025$33.49$33.30
-0.57%		$33.49$33.102,877 shs$66.60 million
03/10/2025$34.14$33.49
-1.90%		$33.78$33.345,248 shs$66.98 million
03/07/2025$33.65$34.14
+1.46%		$34.14$33.7512,662 shs$68.28 million
03/06/2025$33.87$33.65
-0.65%		$33.79$33.5527,379 shs$67.30 million
03/05/2025$33.27$33.87
+1.80%		$33.89$33.5812,719 shs$67.74 million
03/04/2025$33.06$33.27
+0.64%		$33.45$32.817,695 shs$66.54 million
03/03/2025$32.64$33.06
+1.29%		$33.37$32.944,621 shs$66.12 million
02/28/2025$32.53$32.64
+0.34%		$32.69$32.384,792 shs$68.54 million
Related Companies

This page (NYSEARCA:EUDG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored