Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$102.80 +0.09 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$102.75 -0.05 (-0.05%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.53%, with a year-to-date return of 7.80%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $102.71 with a market cap of $1.57 billion and volume of 25,473 shares. Five years ago, the fund traded at $62.69, representing a 63.98% increase over that period. At the time, it had a market cap of $221.16 million and a volume of 3,390 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.98%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+10.53%
5 Year
Performance
+63.98%

EUSA Stock Chart for Thursday, August, 28, 2025

iShares MSCI USA Equal Weighted ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$102.17$102.71
+0.53%
$102.75$102.2125,473 shs$1.57 billion
08/26/2025$102.09$102.17
+0.08%
$102.22$101.8649,522 shs$1.56 billion
08/25/2025$102.82$102.09
-0.71%
$102.68$102.0514,934 shs$1.56 billion
08/22/2025$100.91$102.82
+1.89%
$103.07$101.2440,199 shs$1.57 billion
08/21/2025$101.22$100.91
-0.31%
$101.14$100.8119,226 shs$1.54 billion
08/20/2025$101.32$101.22
-0.10%
$101.45$100.75127,246 shs$1.54 billion
08/19/2025$101.08$101.32
+0.24%
$101.68$101.0535,575 shs$1.55 billion
08/18/2025$101.11$101.08
-0.03%
$101.33$101.0825,244 shs$1.54 billion
08/15/2025$101.32$101.11
-0.21%
$101.55$101.1053,811 shs$1.54 billion
08/14/2025$102.00$101.32
-0.67%
$101.39$100.9321,313 shs$1.55 billion
08/13/2025$100.81$102.00
+1.18%
$102.00$100.9758,568 shs$1.56 billion
08/12/2025$99.46$100.81
+1.36%
$100.81$99.95228,373 shs$1.54 billion
08/11/2025$99.92$99.46
-0.46%
$100.14$99.3428,641 shs$1.52 billion
08/08/2025$99.89$99.92
+0.03%
$100.16$99.73111,429 shs$1.52 billion
08/07/2025$100.03$99.89
-0.14%
$100.57$99.4713,782 shs$1.52 billion
08/06/2025$100.09$100.03
-0.06%
$100.24$99.5917,549 shs$1.53 billion
08/05/2025$100.40$100.09
-0.31%
$100.48$99.8020,879 shs$1.53 billion
08/04/2025$99.08$100.40
+1.33%
$100.40$99.4830,254 shs$1.53 billion
08/01/2025$100.19$99.08
-1.11%
$99.44$98.2418,919 shs$1.51 billion
07/31/2025$101.00$100.19
-0.80%
$101.47$100.1818,270 shs$1.53 billion
07/30/2025$101.72$101.00
-0.71%
$101.91$100.60141,311 shs$1.53 billion
07/29/2025$101.80$101.72
-0.08%
$102.03$101.4822,512 shs$1.55 billion
07/28/2025$102.26$101.80
-0.45%
$102.30$101.7635,722 shs$1.55 billion

This page (NYSEARCA:EUSA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners