Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free EUSA Stock Alerts

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$94.84
+0.17 (+0.18%)
(As of 11/1/2024 ET)
Compare

iShares MSCI USA Equal Weighted ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-0.25%
3 Month
Performance
+6.62%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+28.58%
Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

EUSA Stock Chart for Saturday, November, 2, 2024

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$94.67$94.84
+0.18%		$95.60$94.7517,752 shs$791.91 million
10/31/2024$95.76$94.67
-1.14%		$95.57$94.6719,127 shs$790.49 million
10/30/2024$95.89$95.76
-0.14%		$96.26$95.7120,528 shs$799.60 million
10/29/2024$96.12$95.89
-0.24%		$96.17$95.6720,065 shs$800.68 million
10/28/2024$95.58$96.12
+0.56%		$96.31$95.9720,267 shs$802.60 million
10/25/2024$96.05$95.58
-0.49%		$96.56$95.4936,596 shs$798.09 million
10/24/2024$95.91$96.05
+0.15%		$96.34$95.7534,246 shs$802.02 million
10/23/2024$96.31$95.91
-0.42%		$96.22$95.3626,041 shs$800.85 million
10/22/2024$96.80$96.31
-0.51%		$96.48$95.94180,740 shs$804.19 million
10/21/2024$97.59$96.80
-0.81%		$97.51$96.5627,485 shs$808.28 million
10/18/2024$97.20$97.59
+0.40%		$97.62$97.0622,798 shs$814.88 million
10/17/2024$97.29$97.20
-0.09%		$97.55$97.1012,356 shs$811.62 million
10/16/2024$96.75$97.29
+0.55%		$97.38$96.8615,083 shs$812.33 million
10/15/2024$97.09$96.75
-0.35%		$97.52$96.64176,551 shs$807.86 million
10/14/2024$96.48$97.09
+0.63%		$97.15$96.3927,597 shs$810.70 million
10/11/2024$95.43$96.48
+1.10%		$96.58$95.6223,120 shs$805.61 million
10/10/2024$95.78$95.43
-0.37%		$95.73$95.3221,315 shs$796.84 million
10/09/2024$95.05$95.78
+0.77%		$95.81$95.0043,746 shs$799.76 million
10/08/2024$94.81$95.05
+0.25%		$95.14$94.7129,721 shs$793.67 million
10/07/2024$95.51$94.81
-0.73%		$95.37$94.4492,663 shs$791.66 million
10/04/2024$94.78$95.51
+0.77%		$95.55$94.9956,704 shs$797.51 million
10/03/2024$95.08$94.78
-0.32%		$94.89$94.42340,951 shs$791.41 million
10/02/2024$95.16$95.08
-0.08%		$95.30$94.5622,639 shs$793.92 million
10/01/2024$95.74$95.16
-0.61%		$95.75$94.7019,900 shs$794.59 million
09/30/2024$95.65$95.74
+0.09%		$95.77$94.90221,003 shs$799.43 million
09/27/2024$95.26$95.65
+0.41%		$96.01$95.5221,507 shs$798.69 million
09/26/2024$94.55$95.26
+0.75%		$95.42$95.10111,619 shs$795.42 million
09/25/2024$95.61$94.55
-1.11%		$95.34$94.5015,615 shs$789.52 million
09/24/2024$95.46$95.61
+0.16%		$95.72$95.4615,204 shs$798.34 million
09/23/2024$94.97$95.46
+0.52%		$95.49$95.2012,975 shs$797.09 million
09/20/2024$95.42$94.97
-0.47%		$95.25$94.6217,016 shs$793 million
09/19/2024$94.20$95.42
+1.30%		$95.72$95.1127,997 shs$796.76 million
09/18/2024$94.33$94.20
-0.14%		$95.31$94.1012,721 shs$786.57 million
09/17/2024$94.16$94.33
+0.18%		$94.82$94.0721,882 shs$787.66 million
09/16/2024$93.50$94.16
+0.71%		$94.16$93.6947,494 shs$786.24 million
09/13/2024$92.52$93.50
+1.06%		$93.63$92.9544,675 shs$780.73 million
09/12/2024$92.02$92.52
+0.54%		$92.64$91.6097,451 shs$772.54 million
09/11/2024$91.71$92.02
+0.34%		$92.03$90.0418,601 shs$768.37 million
09/10/2024$91.59$91.71
+0.13%		$91.76$90.9677,245 shs$765.78 million
09/09/2024$90.70$91.59
+0.98%		$92.04$91.2240,649 shs$764.78 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$91.83$90.70
-1.23%		$92.27$90.6160,511 shs$757.35 million
09/05/2024$92.31$91.83
-0.52%		$92.48$91.4437,204 shs$766.78 million
09/04/2024$92.54$92.31
-0.25%		$92.93$92.1021,422 shs$770.79 million
09/03/2024$94.12$92.54
-1.68%		$93.63$92.2520,846 shs$772.71 million
09/02/2024$94.12$94.12$94.12$93.0920,000 shs$785.90 million
08/30/2024$93.37$94.12
+0.80%		$94.12$93.0920,033 shs$785.90 million
08/29/2024$93.01$93.37
+0.39%		$93.96$93.0911,539 shs$779.64 million
08/28/2024$93.36$93.01
-0.37%		$93.43$92.6022,547 shs$776.63 million
08/27/2024$93.37$93.36
-0.01%		$93.36$93.0665,967 shs$779.53 million
08/26/2024$93.40$93.37
-0.03%		$93.94$93.29133,737 shs$779.64 million
08/23/2024$92.11$93.40
+1.40%		$93.46$92.5717,971 shs$779.89 million
08/22/2024$92.53$92.11
-0.45%		$92.79$92.0013,605 shs$769.12 million
08/21/2024$91.79$92.53
+0.80%		$92.56$92.0715,203 shs$772.59 million
08/20/2024$92.27$91.79
-0.52%		$92.31$91.6971,045 shs$766.43 million
08/19/2024$91.46$92.27
+0.89%		$92.27$91.6183,170 shs$770.45 million
08/16/2024$91.21$91.46
+0.27%		$91.50$91.1114,974 shs$763.69 million
08/15/2024$90.02$91.21
+1.32%		$91.38$90.7887,994 shs$761.60 million
08/14/2024$89.81$90.02
+0.23%		$90.19$89.7424,633 shs$751.67 million
08/13/2024$88.63$89.81
+1.33%		$89.88$89.0020,629 shs$749.91 million
08/12/2024$89.10$88.63
-0.53%		$89.24$88.5417,897 shs$740.06 million
08/09/2024$88.91$89.10
+0.21%		$89.22$88.6921,955 shs$743.99 million
08/08/2024$87.13$88.91
+2.04%		$88.91$87.6625,388 shs$742.40 million
08/07/2024$87.66$87.13
-0.60%		$89.03$87.0447,917 shs$727.54 million
08/06/2024$86.85$87.66
+0.93%		$88.78$87.1367,331 shs$731.96 million
08/05/2024$88.95$86.85
-2.36%		$87.46$86.1772,688 shs$725.20 million
08/02/2024$90.63$88.95
-1.85%		$89.80$88.02125,800 shs$742.73 million
08/01/2024$91.84$90.63
-1.32%		$92.26$90.1117,147 shs$756.76 million

Related Companies

This page (NYSEARCA:EUSA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored