Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$100.03 -0.06 (-0.06%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$100.03 0.00 (0.00%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI USA Equal Weighted ETF Stock Price Performance

The iShares MSCI USA Equal Weighted ETF (EUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.81%, with a year-to-date return of 4.90%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Equal Weighted ETF traded at $100.03 with a market cap of $1.53 billion and volume of 17,549 shares. Five years ago, the fund traded at $61.05, representing a 63.86% increase over that period. At the time, it had a market cap of $219.76 million and a volume of 2,881 shares.

Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-0.04%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+14.81%
5 Year
Performance
+63.86%

EUSA Stock Chart for Thursday, August, 7, 2025

iShares MSCI USA Equal Weighted ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$100.09$100.03
-0.06%
$100.24$99.5917,549 shs$1.53 billion
08/05/2025$100.40$100.09
-0.31%
$100.48$99.8020,879 shs$1.53 billion
08/04/2025$99.08$100.40
+1.33%
$100.40$99.4830,254 shs$1.53 billion
08/01/2025$100.19$99.08
-1.11%
$99.44$98.2418,919 shs$1.51 billion
07/31/2025$101.00$100.19
-0.80%
$101.47$100.1818,270 shs$1.53 billion
07/30/2025$101.72$101.00
-0.71%
$101.91$100.60141,311 shs$1.53 billion
07/29/2025$101.80$101.72
-0.08%
$102.03$101.4822,512 shs$1.55 billion
07/28/2025$102.26$101.80
-0.45%
$102.30$101.7635,722 shs$1.55 billion
07/25/2025$101.77$102.26
+0.48%
$102.29$101.6518,817 shs$1.56 billion
07/24/2025$102.04$101.77
-0.26%
$102.08$101.5960,687 shs$1.55 billion
07/23/2025$101.25$102.04
+0.78%
$102.04$101.4741,671 shs$1.56 billion
07/22/2025$100.09$101.25
+1.16%
$101.29$100.4028,878 shs$1.54 billion
07/21/2025$100.48$100.09
-0.39%
$100.85$100.0934,903 shs$1.53 billion
07/18/2025$100.32$100.48
+0.16%
$100.86$100.1721,717 shs$1.53 billion
07/17/2025$99.52$100.32
+0.80%
$100.43$99.7027,009 shs$1.52 billion
07/16/2025$99.11$99.52
+0.41%
$99.64$98.62134,448 shs$1.51 billion
07/15/2025$100.39$99.11
-1.28%
$100.66$99.1138,905 shs$1.51 billion
07/14/2025$100.15$100.39
+0.24%
$100.50$99.9619,005 shs$1.53 billion
07/11/2025$100.93$100.15
-0.77%
$100.39$100.0624,396 shs$1.52 billion
07/10/2025$100.55$100.93
+0.38%
$101.28$100.4021,471 shs$1.53 billion
07/09/2025$100.26$100.55
+0.29%
$100.55$99.9339,179 shs$1.53 billion
07/08/2025$100.07$100.26
+0.19%
$100.42$99.9718,493 shs$1.52 billion
07/07/2025$100.84$100.07
-0.76%
$100.71$99.50121,925 shs$1.52 billion

This page (NYSEARCA:EUSA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners