Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

iShares MSCI USA Equal Weighted ETF logo
$93.31 +1.86 (+2.03%)
As of 04:10 PM Eastern

iShares MSCI USA Equal Weighted ETF Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-5.92%
3 Month
Performance
-6.10%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+5.59%
Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EUSA Stock Chart for Friday, March, 14, 2025

Remove Ads

iShares MSCI USA Equal Weighted ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$92.60$91.45
-1.24%
$92.69$91.2068,283 shs$1.17 billion
03/12/2025$92.83$92.60
-0.25%
$93.59$92.0745,666 shs$1.18 billion
03/11/2025$93.95$92.83
-1.19%
$94.07$92.42216,740 shs$1.18 billion
03/10/2025$95.65$93.95
-1.78%
$95.26$93.3680,703 shs$1.20 billion
03/07/2025$94.86$95.65
+0.83%
$95.88$94.0667,950 shs$1.22 billion
03/06/2025$96.26$94.86
-1.45%
$95.87$94.5749,061 shs$1.21 billion
03/05/2025$95.25$96.26
+1.06%
$96.45$94.80130,427 shs$1.23 billion
03/04/2025$96.67$95.25
-1.47%
$96.68$94.74358,416 shs$1.21 billion
03/03/2025$97.90$96.67
-1.26%
$98.54$96.2469,036 shs$1.23 billion
02/28/2025$96.70$97.90
+1.24%
$97.90$96.3748,898 shs$817.47 million
02/27/2025$97.67$96.70
-0.99%
$98.16$96.69260,376 shs$807.45 million
02/26/2025$97.77$97.67
-0.10%
$98.53$97.5328,695 shs$815.54 million
02/25/2025$97.89$97.77
-0.12%
$98.13$97.0634,184 shs$816.38 million
02/24/2025$97.98$97.89
-0.09%
$98.34$97.45128,649 shs$817.38 million
02/21/2025$99.65$97.98
-1.68%
$99.70$97.8158,593 shs$818.13 million
02/20/2025$100.11$99.65
-0.46%
$99.73$99.0040,196 shs$832.08 million
02/19/2025$100.08$100.11
+0.03%
$100.12$99.6924,594 shs$835.92 million
02/18/2025$99.31$100.08
+0.78%
$100.08$99.36127,259 shs$835.67 million
02/17/2025$99.31$99.31$99.71$99.3124,524 shs$829.24 million
02/14/2025$99.33$99.31
-0.02%
$99.71$99.3124,524 shs$829.24 million
02/13/2025$98.50$99.33
+0.84%
$99.34$98.6050,890 shs$829.41 million

This page (NYSEARCA:EUSA) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners