Free Trial

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History

$20.27 +1.20 (+6.29%)
(As of 11/22/2024 ET)

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance

5 Day
Performance
+14.39%
1 Month
Performance
+6.69%
3 Month
Performance
+19.03%
6 Month
Performance
+22.70%
Year-To-Date
Performance
-54.84%
1 Year
Performance
-50.27%
Receive EVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

EVAV Stock Chart for Monday, November, 25, 2024

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$19.07$20.27
+6.29%
$20.41$18.8310,784 shs$4.56 million
11/21/2024$17.31$19.07
+10.17%
$19.44$17.4421,562 shs$4.29 million
11/20/2024$17.72$17.31
-2.31%
$17.72$17.313,856 shs$3.89 million
11/19/2024$17.66$17.72
+0.34%
$17.76$17.174,316 shs$3.99 million
11/18/2024$17.65$17.66
+0.05%
$18.45$17.5213,761 shs$3.97 million
11/15/2024$18.00$17.65
-1.94%
$17.85$17.418,637 shs$3.97 million
11/14/2024$19.93$18.00
-9.68%
$19.27$17.9222,722 shs$4.05 million
11/13/2024$19.66$19.93
+1.37%
$21.20$19.668,694 shs$4.48 million
11/12/2024$21.49$19.66
-8.52%
$21.12$19.1216,813 shs$4.42 million
11/11/2024$20.13$21.49
+6.76%
$21.60$20.5219,702 shs$4.83 million
11/08/2024$19.65$20.13
+2.44%
$20.13$19.367,599 shs$4.53 million
11/07/2024$18.36$19.65
+7.03%
$19.80$19.1317,659 shs$4.42 million
11/06/2024$18.93$18.36
-3.01%
$18.88$17.5231,343 shs$4.13 million
11/05/2024$17.76$18.93
+6.59%
$19.00$18.447,396 shs$4.26 million
11/04/2024$18.06$17.76
-1.64%
$18.59$17.766,748 shs$4.00 million
11/01/2024$17.70$18.06
+2.03%
$18.61$18.0413,591 shs$4.06 million
10/31/2024$19.32$17.70
-8.39%
$18.48$17.5823,373 shs$3.98 million
10/30/2024$20.27$19.32
-4.69%
$19.87$19.1366,908 shs$4.35 million
10/29/2024$21.47$20.27
-5.59%
$21.18$20.0018,996 shs$4.56 million
10/28/2024$20.23$21.47
+6.13%
$21.97$20.7527,970 shs$4.83 million
10/25/2024$19.00$20.23
+6.47%
$20.50$19.6266,898 shs$4.55 million
10/24/2024$17.93$19.00
+5.97%
$19.21$18.7016,749 shs$4.27 million
10/23/2024$18.60$17.93
-3.60%
$18.80$17.7341,705 shs$4.03 million


This page (NYSEARCA:EVAV) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners