Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History $18.06 +0.36 (+2.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance5 Day Performance-15.90%1 Month Performance-15.78%3 Month Performance+14.93%6 Month Performance-9.48%Year-To-Date Performance-59.77%1 Year Performance-55.01% Receive EVAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVAV Stock Chart for Saturday, November, 2, 2024 EVAV Chart by TradingView Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.70$18.06+2.03%$18.61$18.0413,591 shs$4.06 million10/31/2024$19.32$17.70-8.39%$18.48$17.5823,373 shs$3.98 million10/30/2024$20.27$19.32-4.69%$19.87$19.1366,908 shs$4.35 million10/29/2024$21.47$20.27-5.59%$21.18$20.0018,996 shs$4.56 million10/28/2024$20.23$21.47+6.13%$21.97$20.7527,970 shs$4.83 million10/25/2024$19.00$20.23+6.47%$20.50$19.6266,898 shs$4.55 million Get the Latest News and Ratings for EVAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.93$19.00+5.97%$19.21$18.7016,749 shs$4.27 million10/23/2024$18.60$17.93-3.60%$18.80$17.7341,705 shs$4.03 million10/22/2024$18.06$18.60+2.99%$18.99$18.185,258 shs$4.18 million10/21/2024$18.07$18.06-0.03%$18.20$17.749,781 shs$4.06 million10/18/2024$17.72$18.07+1.98%$18.71$17.8218,734 shs$4.07 million10/17/2024$19.09$17.72-7.18%$18.20$17.5131,868 shs$3.99 million10/16/2024$18.55$19.09+2.91%$19.24$18.3114,390 shs$4.29 million10/15/2024$19.60$18.55-5.36%$19.22$18.3135,653 shs$4.17 million10/14/2024$21.01$19.60-6.70%$20.64$19.5520,930 shs$4.41 million10/11/2024$20.85$21.01+0.77%$21.20$19.4024,648 shs$4.73 million10/10/2024$21.97$20.85-5.10%$22.00$20.6723,176 shs$4.69 million10/09/2024$21.30$21.97+3.15%$22.45$20.6124,366 shs$4.94 million10/08/2024$23.86$21.30-10.73%$21.87$21.1028,933 shs$4.79 million10/07/2024$22.73$23.86+4.99%$23.98$22.9013,417 shs$5.37 million10/04/2024$21.37$22.73+6.36%$22.88$21.1811,486 shs$5.11 million10/03/2024$21.44$21.37-0.33%$21.37$20.824,560 shs$4.81 million10/02/2024$20.79$21.44+3.13%$21.50$20.5410,492 shs$4.82 million10/01/2024$20.90$20.79-0.53%$21.10$19.8339,866 shs$4.68 million09/30/2024$21.33$20.90-2.02%$22.98$20.5938,223 shs$4.70 million09/27/2024$19.60$21.33+8.83%$21.95$20.4234,036 shs$4.80 million09/26/2024$17.88$19.60+9.62%$20.37$19.0534,053 shs$4.41 million09/25/2024$19.19$17.88-6.83%$18.49$17.8321,323 shs$4.02 million09/24/2024$16.98$19.19+13.02%$19.24$18.0132,562 shs$4.32 million09/23/2024$16.72$16.98+1.58%$17.46$16.3816,789 shs$3.82 million09/20/2024$17.78$16.72-5.96%$16.91$16.416,343 shs$3.76 million09/19/2024$16.59$17.78+7.17%$18.02$17.4218,978 shs$4 million09/18/2024$17.63$16.59-5.90%$17.71$16.4816,010 shs$3.73 million09/17/2024$17.21$17.63+2.44%$18.42$17.6310,670 shs$3.97 million09/16/2024$17.29$17.21-0.46%$17.21$16.749,126 shs$3.87 million09/13/2024$16.42$17.29+5.30%$17.40$16.8312,128 shs$3.89 million09/12/2024$16.85$16.42-2.55%$16.65$16.136,067 shs$3.69 million09/11/2024$15.95$16.85+5.64%$16.99$15.7012,046 shs$3.79 million09/10/2024$15.64$15.95+1.98%$15.95$15.172,464 shs$3.59 million09/09/2024$15.17$15.64+3.10%$15.93$15.2124,226 shs$3.52 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$16.14$15.17-6.01%$16.34$15.1725,444 shs$3.41 million09/05/2024$15.82$16.14+2.02%$16.48$15.8085,394 shs$3.63 million09/04/2024$16.20$15.82-2.35%$16.32$15.5818,909 shs$3.56 million09/03/2024$17.03$16.20-4.87%$17.36$16.1016,297 shs$3.64 million09/02/2024$17.03$17.03+0.02%$17.05$16.615,300 shs$3.83 million08/30/2024$16.45$17.03+3.53%$17.05$16.615,363 shs$3.83 million08/29/2024$15.19$16.45+8.28%$16.98$15.5931,064 shs$3.70 million08/28/2024$17.07$15.19-11.00%$16.05$14.9622,741 shs$3.42 million08/27/2024$17.02$17.07+0.29%$17.28$16.687,854 shs$3.84 million08/26/2024$17.03$17.02-0.06%$17.36$16.8716,476 shs$3.83 million08/23/2024$15.49$16.86+8.84%$17.15$16.44117,390 shs$3.79 million08/22/2024$15.84$15.49-2.21%$15.94$15.495,113 shs$3.48 million08/21/2024$15.02$15.84+5.46%$15.84$15.066,336 shs$3.56 million08/20/2024$15.45$15.02-2.78%$15.27$14.699,568 shs$3.38 million08/19/2024$14.88$15.45+3.86%$15.49$15.149,257 shs$3.48 million08/16/2024$14.35$14.88+3.69%$15.21$14.4313,161 shs$3.35 million08/15/2024$13.51$14.35+6.22%$14.55$14.0914,142 shs$3.23 million08/14/2024$14.13$13.51-4.39%$13.65$13.3220,600 shs$3.04 million08/13/2024$13.36$14.13+5.76%$14.22$13.4812,468 shs$3.18 million08/12/2024$13.99$13.36-4.52%$14.12$13.3227,482 shs$3.01 million08/09/2024$14.47$13.99-3.32%$14.59$13.689,126 shs$3.15 million08/08/2024$13.27$14.47+9.04%$14.70$13.895,787 shs$3.26 million08/07/2024$14.70$13.27-9.73%$14.75$13.2016,476 shs$2.99 million08/06/2024$14.71$14.70-0.07%$15.00$14.516,442 shs$3.31 million08/05/2024$15.71$14.71-6.37%$15.07$13.3317,997 shs$3.31 million08/02/2024$16.70$15.71-5.93%$16.00$15.4616,876 shs$3.53 million08/01/2024$19.21$16.70-13.07%$18.00$16.3014,011 shs$3.76 million Related Companies JPM Carbon Transition US Equity ETF Stock Price Chart ProShares Nanotechnology ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart VegTech Plant-based Innovation & Climate ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart ProShares Big Data Refiners ETF Stock Price Chart Putnam BioRevolution ETF Stock Price Chart SPDR S&P SmallCap 600 ESG ETF Stock Price Chart Receive EVAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVAV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
