Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free OOTO Stock Alerts
$13.88
+0.36 (+2.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-3.70%
3 Month
Performance
-9.59%
6 Month
Performance
+11.19%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+10.79%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OOTO Stock Chart for Sunday, June, 2, 2024

OOTO Chart by TradingView

Direxion Daily Travel & Vacation Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.52$13.88
+2.68%		$13.88$13.591,553 shs$9.72 million
05/30/2024$13.38$13.52
+1.05%		$13.52$13.404,328 shs$9.46 million
05/29/2024$13.88$13.38
-3.60%		$13.44$13.304,854 shs$9.37 million
05/28/2024$14.01$13.88
-0.93%		$14.09$13.833,495 shs$9.72 million
05/27/2024$14.01$14.01
-0.02%		$14.03$13.894,100 shs$9.81 million
05/24/2024$13.74$14.01
+1.97%		$14.03$13.894,119 shs$9.81 million
05/23/2024$14.41$13.74
-4.65%		$14.24$13.678,618 shs$9.62 million
05/22/2024$14.73$14.41
-2.17%		$14.41$14.41607 shs$10.09 million
05/21/2024$14.95$14.73
-1.47%		$14.90$14.71796 shs$10.31 million
05/20/2024$14.80$14.95
+1.01%		$15.00$14.781,743 shs$10.47 million
05/17/2024$14.91$14.80
-0.74%		$14.80$14.801,285 shs$10.36 million
05/16/2024$14.81$14.91
+0.68%		$14.94$14.732,391 shs$10.44 million
05/15/2024$14.79$14.81
+0.14%		$14.82$14.722,540 shs$10.37 million
05/14/2024$14.69$14.79
+0.68%		$14.88$14.726,541 shs$10.35 million
05/13/2024$14.59$14.69
+0.71%		$14.85$14.673,553 shs$10.28 million
05/10/2024$14.57$14.59
+0.12%		$14.60$14.493,952 shs$10.21 million
05/09/2024$14.42$14.57
+1.10%		$14.57$14.154,723 shs$10.20 million
05/08/2024$14.56$14.42
-0.99%		$14.47$14.334,590 shs$10.09 million
05/07/2024$14.97$14.56
-2.71%		$14.69$14.562,783 shs$10.19 million
05/06/2024$14.57$14.97
+2.71%		$14.97$14.747,882 shs$10.48 million
05/03/2024$14.42$14.57
+1.07%		$14.93$14.574,610 shs$10.20 million
05/02/2024$14.01$14.42
+2.90%		$14.42$14.06943 shs$10.09 million
05/01/2024$14.19$14.01
-1.25%		$14.34$13.8826,601 shs$9.81 million
04/30/2024$14.84$14.19
-4.40%		$14.44$14.19862 shs$9.93 million
04/29/2024$14.82$14.84
+0.15%		$14.84$14.682,951 shs$10.39 million
04/26/2024$14.89$14.82
-0.47%		$15.06$14.82865 shs$11.12 million
04/25/2024$15.00$14.89
-0.73%		$14.89$14.552,248 shs$11.17 million
04/24/2024$14.93$15.00
+0.47%		$15.28$14.9120,953 shs$11.25 million
04/23/2024$14.59$14.93
+2.33%		$15.05$14.771,838 shs$11.20 million
04/22/2024$14.17$14.59
+2.96%		$14.69$14.304,162 shs$10.94 million
04/19/2024$14.31$14.17
-0.98%		$14.39$14.115,551 shs$10.63 million
04/18/2024$14.42$14.31
-0.74%		$14.62$14.285,389 shs$10.73 million
04/17/2024$14.40$14.42
+0.11%		$14.59$14.391,817 shs$10.81 million
04/16/2024$14.60$14.40
-1.39%		$14.52$14.188,077 shs$10.80 million
04/15/2024$14.84$14.60
-1.60%		$15.31$14.515,220 shs$10.95 million
04/12/2024$15.75$14.84
-5.78%		$15.45$14.7212,765 shs$11.13 million
04/11/2024$15.37$15.75
+2.47%		$15.85$15.531,788 shs$11.81 million
04/10/2024$15.97$15.37
-3.76%		$15.87$15.2514,795 shs$21.52 million
04/09/2024$15.91$15.97
+0.38%		$15.97$15.773,355 shs$22.36 million
04/08/2024$15.86$15.91
+0.30%		$15.93$15.912,494 shs$22.27 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.56$15.86
+1.94%		$15.86$15.563,508 shs$22.21 million
04/04/2024$15.99$15.56
-2.66%		$16.35$15.5611,203 shs$21.78 million
04/03/2024$15.91$15.99
+0.47%		$16.10$15.8224,265 shs$22.38 million
04/02/2024$16.45$15.91
-3.28%		$16.23$15.805,131 shs$22.27 million
04/01/2024$16.51$16.45
-0.36%		$16.58$16.402,292 shs$23.03 million
03/29/2024$16.51$16.51$16.57$16.397,399 shs$23.11 million
03/28/2024$16.35$16.51
+0.98%		$16.57$16.397,399 shs$23.11 million
03/27/2024$16.05$16.35
+1.90%		$16.40$16.099,956 shs$22.89 million
03/26/2024$15.91$16.05
+0.85%		$16.10$16.015,971 shs$22.46 million
03/25/2024$15.85$15.91
+0.38%		$15.98$15.815,037 shs$22.27 million
03/22/2024$15.99$15.85
-0.88%		$15.89$15.852,520 shs$22.19 million
03/21/2024$15.85$15.99
+0.88%		$16.00$15.9116,373 shs$22.39 million
03/20/2024$15.28$15.85
+3.73%		$15.87$15.3014,354 shs$22.19 million
03/19/2024$15.24$15.28
+0.26%		$15.28$15.0512,788 shs$21.39 million
03/18/2024$15.07$15.24
+1.13%		$15.29$15.102,311 shs$21.34 million
03/15/2024$15.21$15.07
-0.92%		$15.20$15.077,664 shs$21.10 million
03/14/2024$15.54$15.21
-2.12%		$15.44$15.097,144 shs$21.29 million
03/13/2024$15.44$15.54
+0.65%		$15.65$15.509,482 shs$21.76 million
03/12/2024$15.39$15.44
+0.32%		$15.44$15.315,768 shs$21.62 million
03/11/2024$15.28$15.39
+0.69%		$15.39$15.243,984 shs$21.55 million
03/08/2024$15.24$15.28
+0.29%		$15.50$15.1814,067 shs$21.40 million
03/07/2024$15.12$15.24
+0.79%		$15.30$15.213,929 shs$21.34 million
03/06/2024$15.02$15.12
+0.67%		$15.27$15.128,001 shs$21.17 million
03/05/2024$15.11$15.02
-0.60%		$15.15$14.896,850 shs$21.03 million
03/04/2024$15.35$15.11
-1.59%		$15.37$15.112,106 shs$21.15 million
03/01/2024$15.39$15.35
-0.26%		$15.38$15.097,933 shs$21.49 million

Related Companies:
This page (NYSEARCA:OOTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade