Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

$52.62 +0.02 (+0.04%)
(As of 11/21/2024 ET)

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.11%
3 Month
Performance
-0.23%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-0.70%
1 Year
Performance
N/A
Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVIM Stock Chart for Thursday, November, 21, 2024

Eaton Vance Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$52.60$52.62
+0.04%
$52.62$52.552,620 shs$21.05 million
11/20/2024$52.64$52.60
-0.08%
$52.60$52.58258 shs$21.04 million
11/19/2024$52.56$52.64
+0.15%
$52.68$52.641,167 shs$21.06 million
11/18/2024$52.53$52.56
+0.07%
$52.56$52.5697 shs$21.02 million
11/15/2024$52.40$52.53
+0.25%
$52.53$52.5317 shs$21.01 million
11/14/2024$52.37$52.40
+0.06%
$52.44$52.401,196 shs$20.96 million
11/13/2024$52.35$52.37
+0.04%
$52.43$52.37616 shs$20.95 million
11/12/2024$52.47$52.35
-0.23%
$52.43$52.35216 shs$20.94 million
11/11/2024$52.51$52.47
-0.08%
$52.47$52.4748 shs$20.99 million
11/08/2024$52.02$52.51
+0.94%
$52.51$52.412,773 shs$21.00 million
11/07/2024$51.71$52.02
+0.60%
$52.03$51.942,192 shs$20.81 million
11/06/2024$52.46$51.71
-1.43%
$51.71$51.601,461 shs$20.68 million
11/05/2024$52.40$52.46
+0.11%
$52.48$52.343,305 shs$20.98 million
11/04/2024$52.14$52.40
+0.50%
$52.40$52.352,270 shs$20.96 million
11/01/2024$52.19$52.14
-0.09%
$52.29$52.14439 shs$20.86 million
10/31/2024$52.35$52.19
-0.32%
$52.19$52.0742,334 shs$20.87 million
10/30/2024$52.31$52.35
+0.08%
$52.35$52.34734 shs$20.94 million
10/29/2024$52.34$52.31
-0.05%
$52.34$52.135,569 shs$20.93 million
10/28/2024$52.30$52.34
+0.07%
$52.37$52.342,906 shs$20.94 million
10/25/2024$52.35$52.30
-0.10%
$52.31$52.30468 shs$20.92 million
10/24/2024$52.07$52.35
+0.54%
$52.37$52.0717,027 shs$20.94 million
10/23/2024$52.48$52.07
-0.78%
$52.28$52.033,720 shs$20.83 million
10/22/2024$52.56$52.48
-0.15%
$52.53$52.441,420 shs$20.99 million
10/21/2024$52.80$52.56
-0.45%
$52.74$52.562,823 shs$21.02 million


This page (NYSEARCA:EVIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners