Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History $52.14 -0.05 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Eaton Vance Intermediate Municipal Income ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-1.85%3 Month Performance-1.68%6 Month Performance+0.31%Year-To-Date Performance-1.61%1 Year PerformanceN/A Receive EVIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… EVIM Stock Chart for Saturday, November, 2, 2024 EVIM Chart by TradingView Eaton Vance Intermediate Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$52.19$52.14-0.09%$52.29$52.14439 shs$20.86 million10/31/2024$52.35$52.19-0.32%$52.19$52.0742,334 shs$20.87 million10/30/2024$52.31$52.35+0.08%$52.35$52.34734 shs$20.94 million10/29/2024$52.34$52.31-0.05%$52.34$52.135,569 shs$20.93 million10/28/2024$52.30$52.34+0.07%$52.37$52.342,906 shs$20.94 million10/25/2024$52.35$52.30-0.10%$52.31$52.30468 shs$20.92 million Get the Latest News and Ratings for EVIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.07$52.35+0.54%$52.37$52.0717,027 shs$20.94 million10/23/2024$52.48$52.07-0.78%$52.28$52.033,720 shs$20.83 million10/22/2024$52.56$52.48-0.15%$52.53$52.441,420 shs$20.99 million10/21/2024$52.80$52.56-0.45%$52.74$52.562,823 shs$21.02 million10/18/2024$52.78$52.79+0.02%$52.85$52.798,103 shs$21.12 million10/17/2024$52.86$52.78-0.15%$52.80$52.781,730 shs$21.11 million10/16/2024$52.78$52.86+0.15%$52.86$52.811,894 shs$21.14 million10/15/2024$52.55$52.78+0.44%$52.80$52.783,229 shs$21.11 million10/14/2024$52.70$52.55-0.28%$52.55$52.50100 shs$21.02 million10/11/2024$52.69$52.70+0.02%$52.85$52.683,694 shs$21.08 million10/10/2024$52.67$52.69+0.04%$52.71$52.642,754 shs$21.08 million10/09/2024$52.78$52.67-0.21%$52.71$52.665,723 shs$21.07 million10/08/2024$52.84$52.78-0.11%$52.78$52.75795 shs$21.11 million10/07/2024$52.93$52.84-0.18%$52.84$52.783,728 shs$21.14 million10/04/2024$53.09$52.93-0.30%$53.00$52.8835,785 shs$21.17 million10/03/2024$53.12$53.09-0.06%$53.15$53.086,179 shs$21.24 million10/02/2024$53.08$53.12+0.08%$53.13$53.065,643 shs$21.25 million10/01/2024$53.03$53.08+0.09%$53.08$53.059,331 shs$21.23 million09/30/2024$53.13$53.03-0.19%$53.03$53.02197,429 shs$21.21 million09/27/2024$52.99$53.13+0.26%$53.13$53.1350 shs$21.25 million09/26/2024$52.97$52.99+0.04%$53.00$52.99100,021 shs$21.20 million09/25/2024$53.04$52.97-0.13%$52.97$52.972,168 shs$21.19 million09/24/2024$53.03$53.04+0.02%$53.04$52.882,168 shs$21.22 million09/23/2024$53.04$53.03-0.02%$53.03$52.99102 shs$21.21 million09/20/2024$52.98$53.04+0.11%$53.08$52.922,843 shs$21.22 million09/19/2024$53.03$52.98-0.09%$53.02$52.961,802 shs$21.19 million09/18/2024$53.03$53.03$53.03$53.03523 shs$21.21 million09/17/2024$53.06$53.03-0.06%$53.17$53.032,002 shs$21.21 million09/16/2024$53.01$53.06+0.10%$53.38$53.037,124 shs$21.22 million09/13/2024$52.93$53.01+0.15%$53.01$52.94100 shs$21.20 million09/12/2024$52.93$52.93$52.93$52.931 shs$21.17 million09/11/2024$52.96$52.93-0.06%$52.93$52.931 shs$21.17 million09/10/2024$52.83$52.96+0.25%$52.96$52.89363 shs$21.18 million09/09/2024$52.84$52.83-0.02%$52.83$52.833 shs$21.13 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$52.78$52.84+0.11%$52.84$52.8417 shs$21.14 million09/05/2024$52.71$52.78+0.13%$52.78$52.784 shs$21.11 million09/04/2024$52.61$52.71+0.19%$52.71$52.63931 shs$21.08 million09/03/2024$52.45$52.61+0.31%$52.61$52.61190 shs$21.04 million09/02/2024$52.45$52.45-0.01%$52.45$52.45100 shs$20.98 million08/30/2024$52.70$52.45-0.47%$52.45$52.452 shs$20.98 million08/29/2024$52.68$52.70+0.04%$52.70$52.703 shs$21.08 million08/28/2024$52.74$52.68-0.11%$52.70$52.68179 shs$21.07 million08/27/2024$52.76$52.74-0.04%$52.74$52.74103 shs$21.10 million08/26/2024$52.86$52.76-0.18%$52.76$52.7653 shs$21.10 million08/23/2024$52.64$52.85+0.40%$52.85$52.851 shs$21.14 million08/22/2024$52.74$52.64-0.19%$52.64$52.641 shs$21.06 million08/21/2024$52.71$52.74+0.06%$52.74$52.741 shs$21.10 million08/20/2024$52.63$52.71+0.15%$52.71$52.71217 shs$21.08 million08/19/2024$52.66$52.63-0.06%$52.63$52.62217 shs$21.05 million08/16/2024$52.58$52.66+0.15%$52.66$52.66229 shs$21.06 million08/15/2024$52.79$52.58-0.40%$52.58$52.5887 shs$21.03 million08/14/2024$52.74$52.79+0.09%$52.79$52.78641 shs$21.12 million08/13/2024$52.65$52.74+0.17%$52.74$52.741 shs$21.10 million08/12/2024$52.60$52.65+0.09%$52.65$52.65190 shs$21.06 million08/09/2024$52.52$52.60+0.15%$52.60$52.601 shs$21.04 million08/08/2024$52.65$52.52-0.25%$52.52$52.521 shs$21.01 million08/07/2024$52.87$52.65-0.42%$52.65$52.651 shs$21.06 million08/06/2024$52.94$52.87-0.13%$52.94$52.87143 shs$21.15 million08/05/2024$53.04$52.94-0.18%$53.00$52.931,456 shs$21.18 million08/02/2024$52.68$53.03+0.66%$53.03$52.82388 shs$21.21 million08/01/2024$52.56$52.68+0.23%$52.68$52.68144 shs$21.07 million Related Companies iShares Intermediate Muni Income Active ETF Stock Chart BlackRock Short-Term California Muni Bond ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart John Hancock Dynamic Municipal Bond ETF Stock Chart First Trust New York Municipal High Income ETF Stock Chart Capital Group Municipal High-Income ETF Stock Chart Goldman Sachs Community Municipal Bond ETF Stock Chart AB Tax-Aware Intermediate Municipal ETF Stock Chart Macquarie Tax-Free USA Short Term ETF Stock Chart Receive EVIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVIM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Intermediate Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Intermediate Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
