Free Trial
→ Let’s be blunt (From DTI) (Ad) Free EVLN Stock Alerts

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

$50.63 +0.05 (+0.10%)
(As of 11/21/2024 ET)

Eaton Vance Floating Rate ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.28%
3 Month
Performance
+0.42%
6 Month
Performance
-0.35%
Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

EVLN Stock Chart for Thursday, November, 21, 2024

EVLN Chart by TradingView

Eaton Vance Floating Rate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.58$50.63
+0.10%		$50.66$50.6139,961 shs$793.88 million
11/20/2024$50.59$50.58
-0.02%		$50.60$50.579,721 shs$793.09 million
11/19/2024$50.51$50.59
+0.16%		$50.59$50.52211,387 shs$793.25 million
11/18/2024$50.52$50.51
-0.02%		$50.56$50.48119,521 shs$792.00 million
11/15/2024$50.49$50.52
+0.06%		$50.52$50.4373,709 shs$792.15 million
11/14/2024$50.54$50.49
-0.10%		$50.60$50.48457,251 shs$791.68 million
11/13/2024$50.52$50.54
+0.04%		$50.56$50.50204,393 shs$792.47 million
11/12/2024$50.53$50.52
-0.02%		$50.61$50.51250,913 shs$792.14 million
11/11/2024$50.45$50.53
+0.16%		$50.56$50.4558,084 shs$792.31 million
11/08/2024$50.42$50.45
+0.06%		$50.56$50.41395,927 shs$791.06 million
11/07/2024$50.42$50.42$50.44$50.38148,550 shs$790.59 million
11/06/2024$50.31$50.42
+0.22%		$50.43$50.2736,362 shs$790.59 million
11/05/2024$50.28$50.31
+0.06%		$50.31$50.302,615 shs$788.86 million
11/04/2024$50.27$50.28
+0.03%		$50.29$50.284,736 shs$788.39 million
11/01/2024$50.25$50.27
+0.03%		$50.27$50.2640,764 shs$788.16 million
10/31/2024$50.61$50.25
-0.71%		$50.27$50.248,062 shs$787.92 million
10/30/2024$50.62$50.61
-0.02%		$50.62$50.6012,771 shs$793.57 million
10/29/2024$50.58$50.62
+0.08%		$50.62$50.5716,587 shs$793.72 million
10/28/2024$50.61$50.58
-0.05%		$50.58$50.576,428 shs$793.09 million
10/25/2024$50.56$50.61
+0.09%		$50.61$50.5462,374 shs$793.49 million
10/24/2024$50.53$50.56
+0.06%		$50.56$50.5224,884 shs$792.78 million
10/23/2024$50.53$50.53$50.55$50.5112,424 shs$792.31 million
10/22/2024$50.49$50.53
+0.08%		$50.53$50.5110,046 shs$792.31 million
10/21/2024$50.48$50.49
+0.02%		$50.50$50.4814,482 shs$791.68 million


This page (NYSEARCA:EVLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored