Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History $50.28 +0.01 (+0.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Eaton Vance Floating Rate ETF Stock Price Performance5 Day Performance-0.66%1 Month Performance+0.21%3 Month Performance+0.17%6 Month Performance-0.60% Receive EVLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night EVLN Stock Chart for Monday, November, 4, 2024 EVLN Chart by TradingView Eaton Vance Floating Rate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.27$50.28+0.03%$50.29$50.284,736 shs$788.39 million11/01/2024$50.25$50.27+0.03%$50.27$50.2640,764 shs$788.16 million10/31/2024$50.61$50.25-0.71%$50.27$50.248,062 shs$787.92 million10/30/2024$50.62$50.61-0.02%$50.62$50.6012,771 shs$793.57 million10/29/2024$50.58$50.62+0.08%$50.62$50.5716,587 shs$793.72 million10/28/2024$50.61$50.58-0.05%$50.58$50.576,428 shs$793.09 million Get the Latest News and Ratings for EVLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.56$50.61+0.09%$50.61$50.5462,374 shs$793.49 million10/24/2024$50.53$50.56+0.06%$50.56$50.5224,884 shs$792.78 million10/23/2024$50.53$50.53$50.55$50.5112,424 shs$792.31 million10/22/2024$50.49$50.53+0.08%$50.53$50.5110,046 shs$792.31 million10/21/2024$50.48$50.49+0.02%$50.50$50.4814,482 shs$791.68 million10/18/2024$50.45$50.48+0.06%$50.48$50.461,280 shs$791.53 million10/17/2024$50.44$50.45+0.02%$50.46$50.437,829 shs$791.04 million10/16/2024$50.40$50.44+0.08%$50.47$50.4015,945 shs$790.90 million10/15/2024$50.34$50.40+0.12%$50.43$50.3639,824 shs$790.27 million10/14/2024$50.25$50.34+0.18%$50.38$50.2840,432 shs$789.33 million10/11/2024$50.24$50.25+0.02%$50.26$50.252,420 shs$787.92 million10/10/2024$50.23$50.24+0.02%$50.24$50.20158,100 shs$787.76 million10/09/2024$50.20$50.23+0.06%$50.27$50.1910,890 shs$787.61 million10/08/2024$50.14$50.20+0.12%$50.22$50.165,100 shs$787.14 million10/07/2024$50.17$50.14-0.06%$50.17$50.1458,402 shs$786.20 million10/04/2024$50.18$50.17-0.02%$50.24$50.1715,778 shs$786.67 million10/03/2024$50.17$50.18+0.02%$50.21$50.1615,437 shs$786.82 million10/02/2024$50.08$50.17+0.18%$50.22$50.1117,292 shs$786.67 million10/01/2024$50.09$50.08-0.02%$50.09$50.0712,513 shs$785.25 million09/30/2024$50.28$50.09-0.38%$50.10$50.0641,338 shs$785.41 million09/27/2024$50.45$50.28-0.34%$50.45$50.2852,923 shs$788.39 million09/26/2024$50.40$50.45+0.10%$50.46$50.4413,258 shs$791.06 million09/25/2024$50.45$50.40-0.10%$50.40$50.3640,208 shs$790.27 million09/24/2024$50.40$50.45+0.10%$50.48$50.36116,312 shs$791.06 million09/23/2024$50.32$50.40+0.16%$50.42$50.3635,749 shs$790.27 million09/20/2024$50.44$50.32-0.24%$50.44$50.3026,647 shs$789.02 million09/19/2024$50.41$50.44+0.06%$50.47$50.3935,870 shs$790.90 million09/18/2024$50.41$50.41$50.42$50.3421,060 shs$790.43 million09/17/2024$50.42$50.41-0.02%$50.42$50.409,924 shs$790.43 million09/16/2024$50.37$50.42+0.10%$50.43$50.3512,838 shs$790.59 million09/13/2024$50.28$50.37+0.18%$50.37$50.337,571 shs$789.80 million09/12/2024$50.20$50.28+0.16%$50.29$50.276,357 shs$788.39 million09/11/2024$50.19$50.20+0.02%$50.23$50.1851,133 shs$787.14 million09/10/2024$50.27$50.19-0.16%$50.29$50.1953,368 shs$786.98 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$50.20$50.27+0.14%$50.29$50.2550,832 shs$788.23 million09/06/2024$50.19$50.20+0.02%$50.22$50.204.06 million shs$787.14 million09/05/2024$50.12$50.19+0.14%$50.19$50.1533,458 shs$786.97 million09/04/2024$50.15$50.12-0.06%$50.20$50.125,351 shs$785.88 million09/03/2024$50.21$50.15-0.12%$50.19$50.1515,471 shs$786.35 million09/02/2024$50.21$50.21+0.01%$50.21$50.195,700 shs$787.29 million08/30/2024$50.58$50.21-0.73%$50.21$50.195,742 shs$787.29 million08/29/2024$50.52$50.58+0.12%$50.58$50.502,429 shs$793.09 million08/28/2024$50.50$50.52+0.04%$50.59$50.5211,420 shs$792.15 million08/27/2024$50.45$50.50+0.10%$50.51$50.491,532 shs$791.84 million08/26/2024$50.47$50.45-0.03%$50.46$50.4510,127 shs$791.06 million08/23/2024$50.39$50.47+0.16%$50.49$50.456,367 shs$791.37 million08/22/2024$50.42$50.39-0.06%$50.39$50.391,687 shs$790.12 million08/21/2024$50.36$50.42+0.12%$50.42$50.361,966 shs$790.59 million08/20/2024$50.37$50.36-0.02%$50.40$50.3632,413 shs$789.65 million08/19/2024$50.24$50.37+0.26%$50.38$50.2581,924 shs$789.80 million08/16/2024$50.27$50.24-0.06%$50.29$50.1954,307 shs$787.76 million08/15/2024$50.27$50.27$50.28$50.2020,908 shs$788.23 million08/14/2024$50.13$50.27+0.28%$50.30$50.16115,649 shs$788.23 million08/13/2024$50.07$50.13+0.12%$50.14$50.1126,981 shs$786.04 million08/12/2024$50.08$50.07-0.02%$50.08$50.074,106 shs$785.10 million08/09/2024$50.04$50.07+0.06%$50.07$50.0422,720 shs$785.10 million08/08/2024$49.97$50.04+0.14%$50.05$50.016,475 shs$784.63 million08/07/2024$50.12$49.97-0.30%$50.03$49.9647,203 shs$783.53 million08/06/2024$49.90$50.12+0.44%$50.13$49.94154,637 shs$785.88 million08/05/2024$50.19$49.90-0.58%$50.00$49.7314,419 shs$782.43 million Related Companies Pgim Aaa Clo Etf Stock Price Chart American Century Diversified Municipal Bond ETF Stock Price Chart Dimensional Global Credit ETF Stock Price Chart TCW Flexible Income ETF Stock Price Chart Columbia Multi-Sector Municipal Income ETF Stock Price Chart American Century Diversified Corporate Bond ETF Stock Price Chart Fidelity Corporate Bond ETF Stock Price Chart Emerging Markets Debt Hard Currency ETF Stock Price Chart First Trust Emerging Markets Local Currency Bond ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart Receive EVLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVLN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Floating Rate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Floating Rate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
