Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.81 -0.05 (-0.10%)
As of 08/1/2025 04:10 PM Eastern

Eaton Vance Floating Rate ETF Stock Price Performance

The Eaton Vance Floating Rate ETF (EVLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.76%, with a year-to-date return of -1.11%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating Rate ETF traded at $49.81 with a market cap of $1.37 billion and volume of 42,581 shares.

Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-0.34%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-0.76%

EVLN Stock Chart for Saturday, August, 2, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.86$49.81
-0.10%
$49.88$49.7742,581 shs$1.37 billion
07/31/2025$50.17$49.86
-0.62%
$49.93$49.8163,599 shs$1.37 billion
07/30/2025$50.18$50.17
-0.02%
$50.22$50.1731,704 shs$1.38 billion
07/29/2025$50.23$50.18
-0.10%
$50.26$50.1893,144 shs$1.38 billion
07/28/2025$50.22$50.23
+0.02%
$50.24$50.2338,531 shs$1.38 billion
07/25/2025$50.23$50.22
-0.02%
$50.24$50.21100,780 shs$1.38 billion
07/24/2025$50.23$50.23$50.24$50.2036,844 shs$1.38 billion
07/23/2025$50.23$50.23$50.23$50.2039,325 shs$1.38 billion
07/22/2025$50.24$50.23
-0.02%
$50.25$50.2041,672 shs$1.38 billion
07/21/2025$50.28$50.24
-0.08%
$50.26$50.1883,230 shs$1.38 billion
07/18/2025$50.23$50.28
+0.10%
$50.28$50.14102,208 shs$1.38 billion
07/17/2025$50.17$50.23
+0.12%
$50.23$50.10249,596 shs$1.36 billion
07/16/2025$50.15$50.17
+0.04%
$50.17$50.1270,462 shs$1.36 billion
07/15/2025$50.03$50.15
+0.24%
$50.15$50.0235,602 shs$1.36 billion
07/14/2025$50.09$50.03
-0.12%
$50.10$50.0323,522 shs$1.36 billion
07/11/2025$50.03$50.09
+0.12%
$50.13$50.04103,109 shs$1.36 billion
07/10/2025$49.96$50.03
+0.14%
$50.03$49.92263,696 shs$1.36 billion
07/09/2025$50.04$49.96
-0.16%
$50.05$49.8748,560 shs$1.35 billion
07/08/2025$49.99$50.04
+0.10%
$50.04$49.9378,265 shs$1.36 billion
07/07/2025$49.97$49.99
+0.04%
$50.00$49.9265,509 shs$1.36 billion
07/04/2025$49.97$49.97$49.99$49.9314,735 shs$1.35 billion
07/03/2025$49.98$49.97
-0.02%
$49.99$49.9314,735 shs$1.35 billion
07/02/2025$49.96$49.98
+0.04%
$49.98$49.9053,426 shs$1.35 billion
07/01/2025$49.86$49.96
+0.20%
$49.96$49.8526,958 shs$1.35 billion

This page (NYSEARCA:EVLN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners