Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History $50.35 -0.02 (-0.04%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Eaton Vance Floating Rate ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance-0.40%3 Month Performance-0.63%6 Month Performance-0.08%Year-To-Date Performance-0.04%1 Year Performance+0.46% Receive EVLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EVLN Stock Chart for Saturday, February, 22, 2025 EVLN Chart by TradingView Eaton Vance Floating Rate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$50.37$50.35-0.04%$50.44$50.27117,677 shs$1.29 billion02/20/2025$50.38$50.37-0.02%$50.43$50.3756,894 shs$1.29 billion02/19/2025$50.35$50.38+0.06%$50.42$50.3734,069 shs$1.29 billion02/18/2025$50.34$50.35+0.02%$50.42$50.3433,544 shs$1.29 billion02/17/2025$50.34$50.34$50.36$50.3236,564 shs$1.29 billion02/14/2025$50.31$50.34+0.06%$50.36$50.3236,564 shs$789.33 million02/13/2025$50.30$50.31+0.02%$50.33$50.2933,042 shs$788.86 million02/12/2025$50.31$50.30-0.02%$50.32$50.2976,815 shs$788.70 million02/11/2025$50.31$50.31$50.39$50.3059,761 shs$788.86 million02/10/2025$50.32$50.31-0.02%$50.39$50.3159,297 shs$788.86 million Get the Latest News and Ratings for EVLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$50.35$50.32-0.06%$50.40$50.31255,222 shs$789.02 million02/06/2025$50.33$50.35+0.04%$50.58$50.32339,863 shs$789.49 million02/05/2025$50.34$50.33-0.02%$50.39$50.30221,558 shs$789.17 million02/04/2025$50.33$50.34+0.02%$50.39$50.3243,129 shs$789.33 million02/03/2025$50.35$50.33-0.04%$50.36$50.3278,916 shs$789.17 million01/31/2025$50.66$50.35-0.61%$50.39$50.3548,778 shs$789.49 million01/30/2025$50.61$50.66+0.10%$50.70$50.64177,720 shs$794.35 million01/29/2025$50.68$50.61-0.14%$50.69$50.6136,401 shs$793.57 million01/28/2025$50.62$50.68+0.12%$50.68$50.6077,360 shs$794.66 million01/27/2025$50.59$50.62+0.06%$50.63$50.5952,204 shs$793.72 million01/24/2025$50.57$50.59+0.04%$50.63$50.5651,104 shs$793.25 million01/23/2025$50.55$50.57+0.04%$50.60$50.5632,930 shs$792.94 million01/22/2025$50.53$50.55+0.04%$50.59$50.5361,044 shs$792.62 million01/21/2025$50.54$50.53-0.02%$50.57$50.52345,363 shs$792.31 million Related Companies TCW Flexible Income ETF Stock Price Chart American Century Diversified Municipal Bond ETF Stock Price Chart Dimensional Global Credit ETF Stock Price Chart Columbia Multi-Sector Municipal Income ETF Stock Price Chart American Century Diversified Corporate Bond ETF Stock Price Chart Fidelity Corporate Bond ETF Stock Price Chart Global X Emerging Markets Bond ETF Stock Price Chart Emerging Markets Debt Hard Currency ETF Stock Price Chart Pgim Aaa Clo Etf Stock Price Chart TrueShares Active Yield ETF Stock Price Chart Receive EVLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVLN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Floating Rate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Floating Rate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
