Free Trial

Eaton Vance Floating Rate ETF (EVLN) Chart & Stock Price History

Eaton Vance Floating Rate ETF logo
$49.96 +0.03 (+0.05%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eaton Vance Floating Rate ETF Stock Price Performance

The Eaton Vance Floating Rate ETF (EVLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.86%, with a year-to-date return of -0.82%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Eaton Vance Floating Rate ETF traded at $49.92 with a market cap of $1.39 billion and volume of 41,019 shares.

Receive EVLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Floating Rate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-0.55%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-0.86%

EVLN Stock Chart for Friday, August, 22, 2025

Eaton Vance Floating Rate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$49.94$49.92
-0.04%
$49.97$49.9141,019 shs$1.39 billion
08/20/2025$49.97$49.94
-0.06%
$49.98$49.9439,200 shs$1.39 billion
08/19/2025$49.91$49.97
+0.12%
$49.97$49.9332,787 shs$1.39 billion
08/18/2025$49.93$49.91
-0.04%
$49.95$49.9148,568 shs$1.39 billion
08/15/2025$49.94$49.93
-0.02%
$49.95$49.9043,303 shs$1.39 billion
08/14/2025$49.92$49.94
+0.04%
$49.94$49.91128,969 shs$1.39 billion
08/13/2025$49.95$49.92
-0.06%
$49.98$49.87173,049 shs$1.39 billion
08/12/2025$49.88$49.95
+0.14%
$50.00$49.91390,049 shs$1.39 billion
08/11/2025$49.92$49.88
-0.08%
$49.92$49.86246,213 shs$1.37 billion
08/08/2025$49.92$49.92$49.92$49.9019,748 shs$1.38 billion
08/07/2025$49.92$49.92$49.95$49.88222,949 shs$1.38 billion
08/06/2025$49.85$49.92
+0.14%
$49.92$49.8460,123 shs$1.38 billion
08/05/2025$49.83$49.85
+0.04%
$49.88$49.79134,433 shs$1.37 billion
08/04/2025$49.81$49.83
+0.04%
$49.85$49.7947,459 shs$1.37 billion
08/01/2025$49.86$49.81
-0.10%
$49.88$49.7742,581 shs$1.37 billion
07/31/2025$50.17$49.86
-0.62%
$49.93$49.8163,599 shs$1.37 billion
07/30/2025$50.18$50.17
-0.02%
$50.22$50.1731,704 shs$1.38 billion
07/29/2025$50.23$50.18
-0.10%
$50.26$50.1893,144 shs$1.38 billion
07/28/2025$50.22$50.23
+0.02%
$50.24$50.2338,531 shs$1.38 billion
07/25/2025$50.23$50.22
-0.02%
$50.24$50.21100,780 shs$1.38 billion
07/24/2025$50.23$50.23$50.24$50.2036,844 shs$1.38 billion
07/23/2025$50.23$50.23$50.23$50.2039,325 shs$1.38 billion
07/22/2025$50.24$50.23
-0.02%
$50.25$50.2041,672 shs$1.38 billion
07/21/2025$50.28$50.24
-0.08%
$50.26$50.1883,230 shs$1.38 billion

This page (NYSEARCA:EVLN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners