iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History $25.23 -0.04 (-0.16%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance 5 Day Performance+2.15%1 Month Performance-3.70%3 Month Performance+1.73%6 Month Performance-2.76%Year-To-Date Performance+3.19% Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EVLU Stock Chart for Sunday, April, 27, 2025 EVLU Chart by TradingView iShares MSCI Emerging Markets Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$25.27$25.23-0.16%$25.23$25.18179 shs$7.57 million04/24/2025$25.03$25.27+0.96%$25.27$25.007,127 shs$7.58 million04/23/2025$24.70$25.03+1.34%$25.03$25.03118 shs$7.51 million04/22/2025$24.32$24.70+1.56%$24.70$24.70166 shs$7.41 million04/21/2025$24.29$24.32+0.12%$24.32$24.32159 shs$7.30 million04/18/2025$24.29$24.29$24.29$24.29186 shs$7.29 million04/17/2025$24.17$24.29+0.50%$24.29$24.29186 shs$7.29 million04/16/2025$24.44$24.17-1.10%$24.31$24.17241 shs$7.25 million04/15/2025$24.45$24.44-0.04%$24.54$24.44885 shs$7.33 million04/14/2025$24.06$24.45+1.62%$24.47$24.342,925 shs$7.34 million Get the Latest News and Ratings for EVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$23.28$24.06+3.35%$24.06$24.06278 shs$7.22 million04/10/2025$23.93$23.28-2.72%$23.55$23.223,316 shs$6.98 million04/09/2025$22.36$23.93+7.02%$24.08$22.365,278 shs$7.18 million04/09/2025$22.36$23.93+7.02%$24.08$22.365,278 shs$7.18 million04/08/2025$22.97$22.36-2.66%$22.95$22.361,466 shs$6.71 million04/08/2025$22.97$22.36-2.66%$22.95$22.361,466 shs$6.71 million04/07/2025$23.73$22.97-3.20%$23.15$22.924,450 shs$6.89 million04/04/2025$25.19$23.73-5.80%$24.08$23.692,065 shs$7.12 million04/03/2025$25.74$25.19-2.14%$25.24$25.192,594 shs$7.56 million04/02/2025$25.70$25.74+0.16%$25.74$25.7422 shs$7.72 million04/01/2025$25.58$25.70+0.47%$25.75$25.70681 shs$7.71 million03/31/2025$25.63$25.58-0.20%$25.60$25.292,607 shs$7.67 million03/28/2025$26.20$25.63-2.18%$25.91$25.631,894 shs$7.69 million03/27/2025$26.17$26.20+0.11%$26.21$26.2140 shs$7.86 million03/26/2025$26.26$26.17-0.34%$26.25$26.12420 shs$7.85 million Related Companies iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart LSV Disciplined Value ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVLU) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVLU Stock Free EVLU Stock Alerts