Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$25.70 +0.12 (+0.47%)
As of 04/1/2025 04:10 PM Eastern

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.54%
3 Month
Performance
+5.59%
6 Month
Performance
-4.81%
Year-To-Date
Performance
+5.11%
Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EVLU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.58$25.70
+0.47%
$25.75$25.70681 shs$7.71 million
03/31/2025$25.63$25.58
-0.20%
$25.60$25.292,607 shs$7.67 million
03/28/2025$26.20$25.63
-2.18%
$25.91$25.631,894 shs$7.69 million
03/27/2025$26.17$26.20
+0.11%
$26.21$26.2140 shs$7.86 million
03/26/2025$26.26$26.17
-0.34%
$26.25$26.12420 shs$7.85 million
03/25/2025$26.27$26.26
-0.04%
$26.33$26.267,901 shs$7.88 million
03/24/2025$26.18$26.27
+0.34%
$26.28$26.27785 shs$7.88 million
03/21/2025$26.19$26.18
-0.04%
$26.18$26.18456 shs$7.85 million
03/20/2025$26.51$26.19
-1.21%
$26.21$26.15466 shs$7.86 million
03/19/2025$26.56$26.51
-0.19%
$26.55$26.42466 shs$7.95 million
03/18/2025$26.69$26.56
-0.49%
$26.56$26.453,692 shs$7.97 million
03/17/2025$26.21$26.69
+1.83%
$26.73$26.324,595 shs$8.01 million
03/14/2025$25.78$26.21
+1.67%
$26.21$26.2131 shs$7.86 million
03/13/2025$25.81$25.78
-0.12%
$25.82$25.79789 shs$7.73 million
03/12/2025$25.76$25.81
+0.19%
$25.81$25.761,328 shs$7.74 million
03/11/2025$25.49$25.76
+1.06%
$25.77$25.63267 shs$7.73 million
03/10/2025$26.11$25.49
-2.37%
$25.92$25.454,373 shs$7.65 million
03/07/2025$25.92$26.11
+0.73%
$26.11$26.001,061 shs$7.83 million
03/06/2025$26.17$25.92
-0.96%
$26.12$25.9110,776 shs$7.78 million
03/05/2025$25.28$26.17
+3.52%
$26.19$25.83859 shs$7.85 million
03/04/2025$25.20$25.28
+0.32%
$25.52$25.28370 shs$7.58 million
03/03/2025$25.31$25.20
-0.43%
$25.61$25.208,879 shs$7.56 million

This page (NYSEARCA:EVLU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners