Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$25.67
+0.06 (+0.23%)
(As of 11/4/2024 ET)

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-4.61%
Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

EVLU Stock Chart for Tuesday, November, 5, 2024

iShares MSCI Emerging Markets Value Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.61$25.67
+0.23%
$25.67$25.672 shs$0.00
11/01/2024$25.49$25.61
+0.47%
$25.61$25.6110 shs$0.00
10/31/2024$25.64$25.49
-0.59%
$25.49$25.495 shs$0.00
10/30/2024$25.91$25.64
-1.04%
$25.64$25.644 shs$0.00
10/29/2024$26.12$25.91
-0.80%
$25.91$25.9121 shs$0.00
10/28/2024$25.95$26.12
+0.67%
$26.12$26.122 shs$0.00
10/25/2024$25.91$25.95
+0.15%
$25.95$25.951 shs$0.00
10/24/2024$25.94$25.91
-0.12%
$25.91$25.9124 shs$0.00
10/23/2024$26.17$25.94
-0.88%
$26.17$25.94405 shs$0.00
10/22/2024$26.08$26.17
+0.35%
$26.17$26.1726 shs$0.00
10/21/2024$26.33$26.08
-0.94%
$26.08$26.082 shs$0.00
10/18/2024$26.06$26.33
+1.03%
$26.33$26.3341 shs$0.00
10/17/2024$26.29$26.06
-0.87%
$26.06$26.0612 shs$0.00
10/16/2024$25.96$26.29
+1.27%
$26.29$26.2938 shs$0.00
10/15/2024$26.52$25.96
-2.11%
$25.96$25.9620 shs$0.00
10/14/2024$26.53$26.52
-0.04%
$26.52$26.526 shs$0.00
10/11/2024$26.38$26.53
+0.57%
$26.53$26.531 shs$0.00
10/10/2024$26.27$26.38
+0.42%
$26.38$26.381 shs$0.00
10/09/2024$26.45$26.27
-0.68%
$26.27$26.2781 shs$0.00
10/08/2024$27.27$26.45
-3.01%
$26.45$26.453,015 shs$0.00
10/07/2024$26.91$27.27
+1.34%
$27.27$27.083,015 shs$0.00
10/04/2024$26.57$26.91
+1.28%
$26.91$26.803,061 shs$0.00
10/03/2024$27.00$26.57
-1.59%
$26.61$26.576,073 shs$0.00
10/02/2024$26.60$27.00
+1.50%
$27.00$26.94120 shs$0.00
10/01/2024$26.23$26.60
+1.41%
$26.60$26.286,010 shs$0.00
09/30/2024$26.85$26.23
-2.31%
$26.53$26.239,047 shs$0.00
09/27/2024$26.90$26.85
-0.19%
$26.85$26.851 shs$0.00
09/23/2024$25.01$25.31
+1.20%
$25.31$25.311,000 shs$0.00
09/20/2024$25.07$25.01
-0.24%
$25.01$25.011,000 shs$0.00
09/19/2024$24.62$25.07
+1.83%
$25.10$25.071,000 shs$0.00
09/18/2024$24.70$24.62
-0.31%
$24.78$24.62104 shs$0.00
09/16/2024$24.54$24.67
+0.52%
$24.77$24.673,400 shs$0.00
09/13/2024$24.37$24.54
+0.70%
$24.54$24.544 shs$0.00
09/12/2024$24.13$24.37
+0.99%
$24.43$24.291,708 shs$0.00
09/11/2024$24.11$24.13
+0.08%
$24.13$24.135 shs$0.00
09/10/2024$24.18$24.11
-0.29%
$24.19$24.112,509 shs$0.00
09/09/2024N/A$24.18$24.21$24.181,600 shs$0.00


This page (NYSEARCA:EVLU) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners