Free Trial

iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History

$24.95 -0.02 (-0.08%)
(As of 11/21/2024 ET)

iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-4.35%
Receive EVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EVLU Stock Chart for Thursday, November, 21, 2024

iShares MSCI Emerging Markets Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.96$24.95
-0.05%
$24.95$24.9540 shs$0.00
11/20/2024$24.96$24.96$24.96$24.961 shs$0.00
11/19/2024$24.95$24.96
+0.04%
$24.96$24.9642 shs$0.00
11/18/2024$24.63$24.95
+1.31%
$24.95$24.9549 shs$0.00
11/15/2024$24.73$24.63
-0.40%
$24.64$24.63410 shs$0.00
11/14/2024$24.92$24.73
-0.76%
$24.73$24.733 shs$0.00
11/13/2024$24.99$24.92
-0.28%
$25.00$24.92189 shs$0.00
11/12/2024$25.48$24.99
-1.92%
$24.99$24.9935 shs$0.00
11/11/2024$25.58$25.48
-0.40%
$25.48$25.486 shs$0.00
11/07/2024$25.65$26.23
+2.26%
$26.23$26.231,017 shs$0.00
11/06/2024$25.96$25.65
-1.19%
$25.65$25.651,017 shs$0.00
11/05/2024$25.67$25.96
+1.13%
$27.63$25.961,017 shs$0.00
11/04/2024$25.61$25.67
+0.23%
$25.67$25.672 shs$0.00
11/01/2024$25.49$25.61
+0.47%
$25.61$25.6110 shs$0.00
10/31/2024$25.64$25.49
-0.59%
$25.49$25.495 shs$0.00
10/30/2024$25.91$25.64
-1.04%
$25.64$25.644 shs$0.00
10/29/2024$26.12$25.91
-0.80%
$25.91$25.9121 shs$0.00
10/28/2024$25.95$26.12
+0.67%
$26.12$26.122 shs$0.00
10/25/2024$25.91$25.95
+0.15%
$25.95$25.951 shs$0.00
10/24/2024$25.94$25.91
-0.12%
$25.91$25.9124 shs$0.00
10/23/2024$26.17$25.94
-0.88%
$26.17$25.94405 shs$0.00
10/22/2024$26.08$26.17
+0.35%
$26.17$26.1726 shs$0.00
10/21/2024$26.33$26.08
-0.94%
$26.08$26.082 shs$0.00


This page (NYSEARCA:EVLU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners