Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy EVX Stock  Free EVX Stock Alerts

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

$35.25 -0.50 (-1.40%)
As of 04:10 PM Eastern
Compare

VanEck Environmental Services ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.41%
3 Month
Performance
+2.46%
6 Month
Performance
-1.89%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+5.20%
Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter.

EVX Stock Chart for Friday, March, 28, 2025

EVX Chart by TradingView
Remove Ads

VanEck Environmental Services ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$35.51$35.75
+0.68%		$35.75$35.489,852 shs$81.15 million
03/26/2025$35.52$35.51
-0.03%		$35.70$35.492,006 shs$80.61 million
03/25/2025$35.51$35.52
+0.03%		$35.61$35.434,504 shs$80.63 million
03/24/2025$35.07$35.51
+1.25%		$35.56$35.322,880 shs$80.61 million
03/21/2025$35.38$35.07
-0.88%		$35.25$34.956,550 shs$79.61 million
03/20/2025$35.58$35.38
-0.56%		$35.48$35.331,473 shs$80.31 million
03/19/2025$35.10$35.58
+1.37%		$35.58$35.197,907 shs$80.77 million
03/18/2025$35.14$35.10
-0.11%		$35.25$35.066,231 shs$76.87 million
03/17/2025$34.92$35.14
+0.63%		$35.21$34.607,541 shs$76.96 million
03/14/2025$33.90$34.92
+3.01%		$34.92$34.5924,129 shs$76.48 million
03/13/2025$34.17$33.90
-0.79%		$34.13$33.6717,220 shs$74.24 million
03/12/2025$34.59$34.17
-1.21%		$34.81$34.176,750 shs$74.83 million
03/11/2025$34.78$34.59
-0.55%		$34.80$34.476,999 shs$75.75 million
03/10/2025$35.52$34.78
-2.08%		$35.52$34.645,825 shs$76.17 million
03/07/2025$35.15$35.52
+1.05%		$35.52$34.883,620 shs$77.79 million
03/06/2025$35.66$35.15
-1.43%		$35.50$34.918,737 shs$76.98 million
03/05/2025$35.44$35.66
+0.62%		$35.72$35.179,963 shs$78.10 million
03/04/2025$35.90$35.44
-1.28%		$35.94$35.4411,165 shs$77.61 million
03/03/2025$36.12$35.90
-0.61%		$36.42$35.858,795 shs$78.62 million
02/28/2025$35.73$36.12
+1.09%		$36.12$35.777,882 shs$15.53 million
02/27/2025$35.48$35.73
+0.70%		$36.16$35.5276,008 shs$15.36 million
Related Companies

This page (NYSEARCA:EVX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored