Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free EVX Stock Alerts

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

$181.23
-0.04 (-0.02%)
(As of 11/1/2024 ET)
Compare

VanEck Environmental Services ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.97%
3 Month
Performance
+3.58%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+30.90%
Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EVX Stock Chart for Saturday, November, 2, 2024

EVX Chart by TradingView

VanEck Environmental Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$181.27$181.23
-0.02%		$182.52$181.23407 shs$77.93 million
10/31/2024$184.14$181.27
-1.56%		$183.96$181.271,333 shs$77.95 million
10/30/2024$185.72$184.14
-0.85%		$184.50$184.14955 shs$79.18 million
10/29/2024$184.07$185.72
+0.90%		$185.72$183.29911 shs$79.86 million
10/28/2024$182.92$184.07
+0.63%		$184.07$184.07467 shs$79.15 million
10/25/2024$184.56$182.92
-0.89%		$184.63$182.92479 shs$78.66 million
10/24/2024$183.27$184.56
+0.70%		$184.56$182.65581 shs$79.36 million
10/23/2024$183.88$183.27
-0.33%		$183.34$183.03792 shs$78.81 million
10/22/2024$184.96$183.88
-0.58%		$184.18$183.342,360 shs$79.07 million
10/21/2024$185.38$184.96
-0.23%		$185.48$184.221,213 shs$79.53 million
10/18/2024$184.03$185.38
+0.74%		$185.38$184.481,086 shs$79.71 million
10/17/2024$183.44$184.03
+0.32%		$184.03$183.15526 shs$79.13 million
10/16/2024$182.79$183.44
+0.36%		$183.44$183.43575 shs$78.88 million
10/15/2024$182.21$182.79
+0.31%		$183.95$181.821,665 shs$78.60 million
10/14/2024$181.35$182.21
+0.48%		$182.21$181.57983 shs$78.35 million
10/11/2024$179.36$181.35
+1.11%		$181.35$179.061,253 shs$77.98 million
10/10/2024$180.60$179.36
-0.69%		$179.36$179.07630 shs$77.12 million
10/09/2024$179.59$180.60
+0.56%		$180.89$180.50633 shs$77.66 million
10/08/2024$177.34$179.59
+1.27%		$179.59$179.33540 shs$77.22 million
10/07/2024$178.27$177.34
-0.52%		$177.71$177.161,310 shs$76.26 million
10/04/2024$177.52$178.27
+0.42%		$179.30$178.051,332 shs$76.66 million
10/03/2024$177.73$177.52
-0.12%		$177.52$177.301,431 shs$76.33 million
10/02/2024$177.88$177.73
-0.08%		$177.85$177.541,666 shs$76.43 million
10/01/2024$180.47$177.88
-1.43%		$180.50$177.881,183 shs$76.49 million
09/30/2024$179.65$180.47
+0.45%		$180.47$179.99811 shs$77.60 million
09/27/2024$180.45$179.65
-0.44%		$180.67$179.391,541 shs$77.25 million
09/26/2024$180.50$180.45
-0.03%		$180.45$180.45495 shs$77.59 million
09/25/2024$181.60$180.50
-0.61%		$180.79$180.501,027 shs$77.62 million
09/24/2024$179.80$181.60
+1.00%		$181.60$181.00473 shs$78.09 million
09/23/2024$178.76$179.80
+0.58%		$179.82$179.111,046 shs$77.31 million
09/20/2024$179.64$178.76
-0.49%		$178.76$178.76394 shs$76.87 million
09/19/2024$176.10$179.64
+2.01%		$179.64$177.711,807 shs$77.25 million
09/18/2024$178.34$176.10
-1.26%		$177.78$176.101,303 shs$75.72 million
09/17/2024$179.95$178.34
-0.90%		$180.88$178.171,214 shs$76.69 million
09/16/2024$179.18$179.95
+0.43%		$180.38$179.511,231 shs$77.38 million
09/13/2024$176.39$179.18
+1.58%		$179.64$177.996,388 shs$77.05 million
09/12/2024$174.31$176.39
+1.20%		$176.39$173.745,591 shs$75.85 million
09/11/2024$171.77$174.31
+1.48%		$174.31$171.491,076 shs$74.95 million
09/10/2024$171.47$171.77
+0.17%		$172.49$171.442,914 shs$73.86 million
09/09/2024$170.34$171.47
+0.66%		$171.93$171.474,924 shs$73.73 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$174.11$170.34
-2.16%		$170.34$170.34289 shs$73.25 million
09/05/2024$175.80$174.11
-0.97%		$174.72$174.11743 shs$74.87 million
09/04/2024$174.38$175.80
+0.81%		$175.95$175.801,069 shs$75.60 million
09/03/2024$180.28$174.38
-3.27%		$174.38$174.38388 shs$74.99 million
09/02/2024$180.28$180.28
+0.00%		$180.28$180.28100 shs$77.52 million
08/30/2024$178.35$180.28
+1.08%		$180.28$180.28162 shs$77.52 million
08/29/2024$177.91$178.35
+0.25%		$179.10$178.35528 shs$76.69 million
08/28/2024$178.82$177.91
-0.51%		$177.91$177.91280 shs$76.50 million
08/27/2024$178.96$178.82
-0.08%		$178.82$178.82266 shs$76.89 million
08/26/2024$178.87$178.96
+0.05%		$179.47$178.96679 shs$76.95 million
08/23/2024$176.41$178.87
+1.40%		$178.87$177.141,123 shs$76.92 million
08/22/2024$177.19$176.41
-0.44%		$177.14$176.41923 shs$75.86 million
08/21/2024$175.27$177.19
+1.09%		$177.19$175.91559 shs$76.19 million
08/20/2024$175.62$175.27
-0.20%		$175.65$175.27977 shs$75.37 million
08/19/2024$174.66$175.62
+0.55%		$175.77$175.62826 shs$75.52 million
08/16/2024$175.33$174.66
-0.38%		$175.14$174.61806 shs$75.10 million
08/15/2024$173.80$175.33
+0.88%		$175.46$175.33469 shs$75.39 million
08/14/2024$173.02$173.80
+0.45%		$173.89$173.451,694 shs$74.74 million
08/13/2024$170.50$173.02
+1.48%		$173.02$171.801,348 shs$74.40 million
08/12/2024$171.55$170.50
-0.61%		$171.52$170.50642 shs$73.31 million
08/09/2024$172.63$171.55
-0.63%		$172.60$171.55730 shs$73.77 million
08/08/2024$170.56$172.63
+1.21%		$173.29$172.302,261 shs$74.23 million
08/07/2024$170.77$170.56
-0.12%		$173.10$170.56785 shs$73.34 million
08/06/2024$169.60$170.77
+0.69%		$173.01$169.951,053 shs$73.43 million
08/05/2024$174.97$169.60
-3.07%		$170.51$167.422,289 shs$72.93 million
08/02/2024$177.47$174.97
-1.41%		$174.97$174.00793 shs$75.24 million
08/01/2024$176.33$177.47
+0.65%		$177.47$176.005,639 shs$76.31 million

Related Companies

This page (NYSEARCA:EVX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored