Free Trial

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

$38.12 -0.54 (-1.40%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$38.08 -0.04 (-0.10%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Environmental Services ETF Stock Price Performance

The VanEck Environmental Services ETF (EVX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.93%, with a year-to-date return of 11.19%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, VanEck Environmental Services ETF traded at $38.12 with a market cap of $89.96 million and volume of 4,497 shares. Five years ago, the fund traded at a split-adjusted price of $19.64, representing a 94.13% increase over that period. At the time, it had a market cap of $24.27 million and a volume of 1,115 shares.

Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-0.88%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+8.93%
5 Year
Performance
+94.13%

EVX Stock Chart for Sunday, August, 3, 2025

VanEck Environmental Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.66$38.12
-1.40%
$38.72$38.094,497 shs$89.96 million
07/31/2025$38.71$38.66
-0.13%
$38.99$38.625,952 shs$91.24 million
07/30/2025$39.11$38.71
-1.02%
$39.26$38.694,991 shs$90.97 million
07/29/2025$38.72$39.11
+1.01%
$39.26$38.976,775 shs$91.91 million
07/28/2025$39.04$38.72
-0.82%
$39.06$38.718,357 shs$90.99 million
07/25/2025$38.97$39.04
+0.18%
$39.07$38.884,666 shs$91.74 million
07/24/2025$38.85$38.97
+0.31%
$39.05$38.7710,360 shs$91.58 million
07/23/2025$38.65$38.85
+0.52%
$38.90$38.759,987 shs$91.30 million
07/22/2025$38.30$38.65
+0.91%
$38.72$38.343,060 shs$90.83 million
07/21/2025$38.60$38.30
-0.78%
$39.07$38.307,726 shs$90.01 million
07/18/2025$38.61$38.60
-0.03%
$38.74$38.533,748 shs$90.71 million
07/17/2025$38.33$38.61
+0.73%
$38.61$38.351,999 shs$89.96 million
07/16/2025$38.18$38.33
+0.39%
$38.33$38.003,356 shs$89.31 million
07/15/2025$38.66$38.18
-1.24%
$38.91$38.185,647 shs$88.96 million
07/14/2025$38.48$38.66
+0.47%
$38.77$38.5515,355 shs$90.08 million
07/11/2025$38.61$38.48
-0.34%
$38.57$38.314,515 shs$89.66 million
07/10/2025$38.56$38.61
+0.13%
$38.85$38.461,808 shs$89.96 million
07/09/2025$38.29$38.56
+0.71%
$38.56$38.187,090 shs$89.85 million
07/08/2025$38.44$38.29
-0.39%
$38.45$38.295,510 shs$88.83 million
07/07/2025$38.46$38.44
-0.05%
$38.54$38.255,019 shs$89.18 million
07/04/2025$38.46$38.46$38.53$38.245,651 shs$90.00 million
07/03/2025$38.23$38.46
+0.60%
$38.53$38.245,651 shs$90.00 million
07/02/2025$38.33$38.23
-0.26%
$38.24$38.087,047 shs$89.46 million

This page (NYSEARCA:EVX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners