Free Trial

VanEck Environmental Services ETF (EVX) Chart & Stock Price History

$186.07 +0.81 (+0.44%)
(As of 10:17 AM ET)

VanEck Environmental Services ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.60%
3 Month
Performance
+5.01%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+29.60%
Receive EVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter.

EVX Stock Chart for Thursday, November, 21, 2024

VanEck Environmental Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$184.07$185.26
+0.65%
$185.26$185.26662 shs$79.66 million
11/19/2024$183.36$184.07
+0.38%
$184.07$181.682,779 shs$79.15 million
11/18/2024$183.52$183.36
-0.08%
$184.31$183.302,222 shs$78.85 million
11/15/2024$184.64$183.52
-0.61%
$184.58$183.251,512 shs$78.91 million
11/14/2024$189.69$184.64
-2.66%
$189.58$184.641,867 shs$79.40 million
11/13/2024$190.56$189.69
-0.46%
$190.95$189.69583 shs$81.57 million
11/12/2024$191.49$190.56
-0.48%
$192.19$190.361,710 shs$81.94 million
11/11/2024$188.93$191.49
+1.36%
$191.49$191.49556 shs$82.34 million
11/08/2024$188.57$188.93
+0.19%
$188.93$188.93481 shs$81.24 million
11/07/2024$188.62$188.57
-0.02%
$189.14$188.572,092 shs$81.09 million
11/06/2024$184.59$188.62
+2.18%
$188.62$188.121,916 shs$81.11 million
11/05/2024$181.54$184.59
+1.68%
$184.59$182.83518 shs$79.37 million
11/04/2024$181.23$181.54
+0.17%
$182.62$181.40742 shs$78.06 million
11/01/2024$181.27$181.23
-0.02%
$182.52$181.23407 shs$77.93 million
10/31/2024$184.14$181.27
-1.56%
$183.96$181.271,333 shs$77.95 million
10/30/2024$185.72$184.14
-0.85%
$184.50$184.14955 shs$79.18 million
10/29/2024$184.07$185.72
+0.90%
$185.72$183.29911 shs$79.86 million
10/28/2024$182.92$184.07
+0.63%
$184.07$184.07467 shs$79.15 million
10/25/2024$184.56$182.92
-0.89%
$184.63$182.92479 shs$78.66 million
10/24/2024$183.27$184.56
+0.70%
$184.56$182.65581 shs$79.36 million
10/23/2024$183.88$183.27
-0.33%
$183.34$183.03792 shs$78.81 million
10/22/2024$184.96$183.88
-0.58%
$184.18$183.342,360 shs$79.07 million
10/21/2024$185.38$184.96
-0.23%
$185.48$184.221,213 shs$79.53 million


This page (NYSEARCA:EVX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners