Free Trial

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

iShares MSCI Germany ETF logo
$31.27 -0.07 (-0.22%)
(As of 11/21/2024 ET)

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-5.13%
3 Month
Performance
-2.40%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+12.08%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

EWG Stock Chart for Thursday, November, 21, 2024

iShares MSCI Germany ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.49$31.34
-0.48%
$31.37$31.12836,831 shs$949.60 million
11/19/2024$31.60$31.49
-0.35%
$31.56$31.16826,164 shs$954.15 million
11/18/2024$31.58$31.60
+0.06%
$31.66$31.481.31 million shs$957.48 million
11/15/2024$31.54$31.58
+0.13%
$31.66$31.53548,923 shs$956.87 million
11/14/2024$31.26$31.54
+0.91%
$31.80$31.511.98 million shs$955.66 million
11/13/2024$31.58$31.26
-1.03%
$31.37$31.03564,759 shs$947.03 million
11/12/2024$32.24$31.58
-2.05%
$31.83$31.331.02 million shs$956.87 million
11/11/2024$32.10$32.24
+0.44%
$32.37$32.10454,952 shs$976.87 million
11/08/2024$32.67$32.10
-1.74%
$32.24$31.95728,539 shs$972.63 million
11/07/2024$31.92$32.67
+2.35%
$32.68$32.47528,750 shs$989.90 million
11/06/2024$32.86$31.92
-2.86%
$31.97$31.71993,194 shs$967.18 million
11/05/2024$32.42$32.86
+1.36%
$32.88$32.53623,556 shs$995.66 million
11/04/2024$32.44$32.42
-0.06%
$32.64$32.38357,544 shs$982.33 million
11/01/2024$32.32$32.44
+0.37%
$32.62$32.43842,324 shs$982.93 million
10/31/2024$32.53$32.32
-0.65%
$32.49$32.12358,035 shs$979.30 million
10/30/2024$32.88$32.53
-1.06%
$32.74$32.47449,798 shs$985.66 million
10/29/2024$33.03$32.88
-0.45%
$32.97$32.80167,293 shs$996.26 million
10/28/2024$32.72$33.03
+0.95%
$33.07$32.86325,518 shs$1.00 billion
10/25/2024$32.87$32.72
-0.46%
$33.03$32.71419,456 shs$991.42 million
10/24/2024$32.57$32.87
+0.94%
$32.97$32.73546,676 shs$995.96 million
10/23/2024$32.78$32.57
-0.66%
$32.74$32.46821,422 shs$986.72 million
10/22/2024$32.96$32.78
-0.55%
$32.85$32.75350,239 shs$993.23 million
10/21/2024$33.36$32.96
-1.20%
$33.15$32.91747,199 shs$998.69 million


This page (NYSEARCA:EWG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners