Free Trial
→ This is treason (From Porter & Company) (Ad) Free EWG Stock Alerts

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

iShares MSCI Germany ETF logo
$32.44
+0.12 (+0.37%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-2.32%
3 Month
Performance
+7.63%
6 Month
Performance
+5.65%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+25.20%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

EWG Stock Chart for Saturday, November, 2, 2024

EWG Chart by TradingView

iShares MSCI Germany ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.32$32.44
+0.37%		$32.62$32.43842,324 shs$982.93 million
10/31/2024$32.53$32.32
-0.65%		$32.49$32.12358,035 shs$979.30 million
10/30/2024$32.88$32.53
-1.06%		$32.74$32.47449,798 shs$985.66 million
10/29/2024$33.03$32.88
-0.45%		$32.97$32.80167,293 shs$996.26 million
10/28/2024$32.72$33.03
+0.95%		$33.07$32.86325,518 shs$1.00 billion
10/25/2024$32.87$32.72
-0.46%		$33.03$32.71419,456 shs$991.42 million
10/24/2024$32.57$32.87
+0.94%		$32.97$32.73546,676 shs$995.96 million
10/23/2024$32.78$32.57
-0.66%		$32.74$32.46821,422 shs$986.72 million
10/22/2024$32.96$32.78
-0.55%		$32.85$32.75350,239 shs$993.23 million
10/21/2024$33.36$32.96
-1.20%		$33.15$32.91747,199 shs$998.69 million
10/18/2024$33.10$33.36
+0.79%		$33.41$33.26759,122 shs$1.01 billion
10/17/2024$33.08$33.10
+0.06%		$33.20$33.02335,640 shs$1.00 billion
10/16/2024$33.16$33.08
-0.24%		$33.22$33.02713,874 shs$1.00 billion
10/15/2024$33.35$33.16
-0.57%		$33.41$33.131.19 million shs$1.00 billion
10/14/2024$33.19$33.35
+0.48%		$33.37$33.18279,258 shs$1.01 billion
10/11/2024$32.97$33.20
+0.68%		$33.23$33.00370,425 shs$1.01 billion
10/10/2024$33.09$32.97
-0.36%		$33.05$32.85197,700 shs$998.99 million
10/09/2024$32.91$33.09
+0.55%		$33.13$32.87200,907 shs$1.00 billion
10/08/2024$32.75$32.91
+0.49%		$32.95$32.80203,013 shs$997.17 million
10/07/2024$33.08$32.75
-1.00%		$32.97$32.67490,822 shs$992.33 million
10/04/2024$32.89$33.08
+0.58%		$33.10$32.88183,356 shs$1.00 billion
10/03/2024$33.21$32.89
-0.96%		$33.02$32.79593,357 shs$996.57 million
10/02/2024$33.37$33.21
-0.48%		$33.30$33.07298,142 shs$1.01 billion
10/01/2024$33.84$33.37
-1.39%		$33.80$33.18852,829 shs$1.01 billion
09/30/2024$33.93$33.84
-0.27%		$33.91$33.66794,645 shs$1.03 billion
09/27/2024$33.71$33.93
+0.67%		$34.12$33.87801,302 shs$1.03 billion
09/26/2024$32.90$33.71
+2.45%		$33.74$33.44500,585 shs$1.02 billion
09/25/2024$33.16$32.90
-0.78%		$33.16$32.89267,389 shs$996.87 million
09/24/2024$32.78$33.16
+1.16%		$33.16$32.92731,200 shs$1.00 billion
09/23/2024$32.69$32.78
+0.28%		$32.84$32.71248,676 shs$993.23 million
09/20/2024$33.09$32.69
-1.21%		$32.85$32.59396,016 shs$990.51 million
09/19/2024$32.58$33.09
+1.57%		$33.22$32.95281,683 shs$1.00 billion
09/18/2024$32.55$32.58
+0.09%		$33.01$32.53711,753 shs$987.17 million
09/17/2024$32.60$32.55
-0.15%		$32.69$32.42486,323 shs$986.27 million
09/16/2024$32.40$32.60
+0.62%		$32.61$32.37140,075 shs$987.78 million
09/13/2024$32.13$32.39
+0.81%		$32.48$32.32640,859 shs$981.42 million
09/12/2024$31.81$32.13
+1.01%		$32.14$31.72423,766 shs$973.54 million
09/11/2024$31.61$31.81
+0.63%		$31.85$31.34484,434 shs$963.84 million
09/10/2024$31.93$31.61
-1.00%		$31.64$31.36347,148 shs$957.78 million
09/09/2024$31.68$31.93
+0.79%		$31.97$31.78276,804 shs$967.48 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$32.26$31.68
-1.80%		$32.26$31.66508,349 shs$959.90 million
09/05/2024$32.15$32.26
+0.34%		$32.36$32.16290,826 shs$977.48 million
09/04/2024$32.17$32.15
-0.06%		$32.29$32.04335,006 shs$974.15 million
09/03/2024$32.63$32.17
-1.41%		$32.53$32.11651,612 shs$974.75 million
09/02/2024$32.63$32.63$32.72$32.47341,900 shs$988.69 million
08/30/2024$32.47$32.63
+0.49%		$32.72$32.47341,909 shs$988.69 million
08/29/2024$32.46$32.47
+0.03%		$32.71$32.45659,906 shs$983.84 million
08/28/2024$32.52$32.46
-0.18%		$32.61$32.34479,797 shs$983.54 million
08/27/2024$32.33$32.52
+0.59%		$32.56$32.41598,867 shs$985.36 million
08/26/2024$32.42$32.33
-0.28%		$32.39$32.27222,272 shs$979.60 million
08/23/2024$31.85$32.42
+1.79%		$32.45$32.08696,790 shs$982.33 million
08/22/2024$32.04$31.85
-0.59%		$32.11$31.83867,896 shs$965.06 million
08/21/2024$31.71$32.04
+1.04%		$32.08$31.83400,657 shs$970.81 million
08/20/2024$31.76$31.71
-0.16%		$31.80$31.66236,309 shs$960.81 million
08/19/2024$31.40$31.76
+1.15%		$31.77$31.53313,246 shs$962.33 million
08/16/2024$31.06$31.40
+1.09%		$31.43$31.23463,741 shs$951.42 million
08/15/2024$30.67$31.06
+1.27%		$31.11$30.95791,147 shs$941.12 million
08/14/2024$30.52$30.67
+0.49%		$30.73$30.60740,478 shs$929.30 million
08/13/2024$30.10$30.52
+1.40%		$30.55$30.21335,774 shs$924.76 million
08/12/2024$30.16$30.10
-0.20%		$30.20$30.03409,619 shs$912.03 million
08/09/2024$30.03$30.16
+0.43%		$30.19$29.92641,474 shs$913.85 million
08/08/2024$29.58$30.03
+1.52%		$30.06$29.71638,799 shs$909.91 million
08/07/2024$29.49$29.58
+0.31%		$30.02$29.551.69 million shs$896.27 million
08/06/2024$29.56$29.49
-0.24%		$29.68$29.301.18 million shs$893.55 million
08/05/2024$30.14$29.56
-1.92%		$29.72$29.282.46 million shs$895.67 million
08/02/2024$30.35$30.14
-0.69%		$30.18$29.97705,759 shs$913.24 million
08/01/2024$31.11$30.35
-2.44%		$30.84$30.221.70 million shs$919.61 million

Related Companies

This page (NYSEARCA:EWG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored