Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad) Free EWG Stock Alerts

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

iShares MSCI Germany ETF logo
$40.75 -0.40 (-0.97%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$40.76 +0.02 (+0.04%)
As of 08/1/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Germany ETF Stock Price Performance

The iShares MSCI Germany ETF (EWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.20%, with a year-to-date return of 28.06%. In the past month, the fund has decreased 3.37%, reflecting recent market activity.

As of the latest close, iShares MSCI Germany ETF traded at $40.75 with a market cap of $2.76 billion and volume of 3.01 million shares. Five years ago, the fund traded at $28.25, representing a 44.25% increase over that period. At the time, it had a market cap of $2.47 billion and a volume of 7.91 million shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
-3.37%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+35.20%
5 Year
Performance
+44.25%

EWG Stock Chart for Saturday, August, 2, 2025

EWG Chart by TradingView

iShares MSCI Germany ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.15$40.75
-0.97%		$40.89$40.513.01 million shs$2.76 billion
07/31/2025$41.63$41.15
-1.15%		$41.42$41.066.83 million shs$2.79 billion
07/30/2025$41.89$41.63
-0.62%		$41.94$41.442.59 million shs$2.82 billion
07/29/2025$41.67$41.89
+0.53%		$42.03$41.801.99 million shs$2.84 billion
07/28/2025$42.81$41.67
-2.66%		$42.09$41.563.12 million shs$2.83 billion
07/25/2025$42.70$42.81
+0.26%		$42.81$42.341.84 million shs$2.90 billion
07/24/2025$43.21$42.70
-1.18%		$42.89$42.682.74 million shs$2.90 billion
07/23/2025$42.42$43.21
+1.86%		$43.23$42.404.46 million shs$2.93 billion
07/22/2025$42.42$42.42$42.45$41.983.06 million shs$2.88 billion
07/21/2025$42.13$42.42
+0.69%		$42.63$42.26918,684 shs$2.88 billion
07/18/2025$42.35$42.13
-0.52%		$42.52$42.061.11 million shs$2.86 billion
07/17/2025$42.18$42.35
+0.40%		$42.38$42.051.60 million shs$2.87 billion
07/16/2025$41.82$42.18
+0.86%		$42.20$41.793.38 million shs$2.86 billion
07/15/2025$42.35$41.82
-1.25%		$42.37$41.821.28 million shs$2.84 billion
07/14/2025$42.45$42.35
-0.24%		$42.36$42.011.92 million shs$2.88 billion
07/11/2025$42.86$42.45
-0.96%		$42.57$42.41899,700 shs$2.88 billion
07/10/2025$43.26$42.86
-0.92%		$43.11$42.791.33 million shs$2.91 billion
07/09/2025$42.59$43.26
+1.57%		$43.31$43.042.94 million shs$2.93 billion
07/08/2025$42.23$42.59
+0.85%		$42.67$42.352.19 million shs$2.89 billion
07/07/2025$42.21$42.23
+0.05%		$42.40$42.081.84 million shs$2.86 billion
07/04/2025$42.21$42.21$42.31$42.081.14 million shs$2.86 billion
07/03/2025$42.17$42.21
+0.09%		$42.31$42.081.14 million shs$2.86 billion
07/02/2025$42.01$42.17
+0.38%		$42.19$41.822.09 million shs$2.86 billion
07/01/2025$42.31$42.01
-0.71%		$42.25$41.821.95 million shs$2.85 billion
Related Companies

This page (NYSEARCA:EWG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored