Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free EWG Stock Alerts

iShares MSCI Germany ETF (EWG) Chart & Stock Price History

iShares MSCI Germany ETF logo
$32.00 +0.05 (+0.16%)
(As of 12/20/2024 05:31 PM ET)
Compare

iShares MSCI Germany ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+1.88%
3 Month
Performance
-2.11%
6 Month
Performance
+6.03%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+8.40%
Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Germany ETF and its competitors with MarketBeat's FREE daily newsletter.

EWG Stock Chart for Sunday, December, 22, 2024

EWG Chart by TradingView

iShares MSCI Germany ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.95$32.00
+0.16%		$32.21$31.65475,446 shs$969.60 million
12/19/2024$32.07$31.95
-0.37%		$32.15$31.88522,639 shs$968.09 million
12/18/2024$32.75$32.07
-2.08%		$32.89$31.95633,112 shs$971.72 million
12/17/2024$33.01$32.75
-0.79%		$32.94$32.75343,182 shs$992.33 million
12/16/2024$33.12$33.01
-0.33%		$33.08$32.90887,558 shs$1.00 billion
12/13/2024$33.02$33.12
+0.30%		$33.24$33.01302,863 shs$1.00 billion
12/12/2024$33.18$33.02
-0.48%		$33.24$33.01279,016 shs$1.00 billion
12/11/2024$33.10$33.18
+0.24%		$33.21$33.04627,432 shs$1.01 billion
12/10/2024$33.20$33.10
-0.30%		$33.23$33.07354,012 shs$1.00 billion
12/09/2024$33.39$33.20
-0.57%		$33.48$33.193.60 million shs$1.01 billion
12/06/2024$33.44$33.39
-0.15%		$33.54$33.34849,419 shs$1.01 billion
12/05/2024$33.01$33.44
+1.32%		$33.47$33.32775,636 shs$1.01 billion
12/04/2024$32.60$33.01
+1.24%		$33.09$32.84663,426 shs$1.00 billion
12/03/2024$32.47$32.60
+0.40%		$32.73$32.484.10 million shs$987.78 million
12/02/2024$32.27$32.47
+0.62%		$32.51$32.13721,206 shs$983.84 million
11/29/2024$31.72$32.27
+1.73%		$32.37$31.89411,334 shs$977.78 million
11/28/2024$31.72$31.72$31.77$31.59281,475 shs$961.12 million
11/27/2024$31.56$31.72
+0.51%		$31.77$31.59281,475 shs$961.12 million
11/26/2024$31.72$31.56
-0.50%		$31.72$31.481.09 million shs$956.27 million
11/25/2024$31.41$31.72
+0.99%		$31.86$31.62421,916 shs$961.12 million
11/22/2024$31.27$31.41
+0.45%		$31.48$31.23436,262 shs$951.72 million
11/21/2024$31.34$31.27
-0.22%		$31.34$31.13286,877 shs$947.48 million

Related Companies

This page (NYSEARCA:EWG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored