Free Trial

iShares MSCI Japan ETF (EWJ) Chart & Stock Price History

iShares MSCI Japan ETF logo
$67.95 +0.48 (+0.71%)
(As of 11/22/2024 ET)

iShares MSCI Japan ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.94%
3 Month
Performance
-5.52%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+8.74%
Receive EWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

EWJ Stock Chart for Saturday, November, 23, 2024

iShares MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$67.47$67.95
+0.71%
$68.03$67.547.20 million shs$16.62 billion
11/21/2024$67.28$67.47
+0.28%
$67.69$67.243.26 million shs$16.51 billion
11/20/2024$67.78$67.28
-0.74%
$67.29$66.853.29 million shs$16.46 billion
11/19/2024$67.88$67.78
-0.15%
$67.95$67.443.82 million shs$16.58 billion
11/18/2024$67.49$67.88
+0.58%
$68.03$67.413.37 million shs$16.61 billion
11/15/2024$67.82$67.49
-0.49%
$67.57$67.255.51 million shs$16.51 billion
11/14/2024$67.74$67.82
+0.12%
$68.17$67.784.32 million shs$16.59 billion
11/13/2024$68.50$67.74
-1.11%
$68.04$67.464.07 million shs$16.57 billion
11/12/2024$69.60$68.50
-1.58%
$69.17$68.158.10 million shs$16.76 billion
11/11/2024$69.43$69.60
+0.24%
$69.78$69.442.47 million shs$17.03 billion
11/08/2024$69.98$69.43
-0.79%
$69.50$69.175.08 million shs$16.99 billion
11/07/2024$69.40$69.98
+0.84%
$70.12$69.564.55 million shs$17.12 billion
11/06/2024$69.07$69.40
+0.48%
$69.46$68.553.99 million shs$16.98 billion
11/05/2024$68.04$69.07
+1.51%
$69.18$68.183.26 million shs$16.90 billion
11/04/2024$67.98$68.04
+0.09%
$68.62$67.922.37 million shs$16.65 billion
11/01/2024$68.07$67.98
-0.13%
$68.29$67.703.34 million shs$16.63 billion
10/31/2024$68.43$68.07
-0.53%
$68.21$67.415.21 million shs$16.65 billion
10/30/2024$68.36$68.43
+0.10%
$68.91$68.396.80 million shs$16.74 billion
10/29/2024$67.68$68.36
+1.00%
$68.53$68.094.42 million shs$16.72 billion
10/28/2024$67.24$67.68
+0.65%
$67.90$67.502.91 million shs$16.56 billion
10/25/2024$67.23$67.24
+0.02%
$67.68$67.053.15 million shs$16.45 billion
10/24/2024$66.66$67.23
+0.85%
$67.25$66.934.18 million shs$16.45 billion
10/23/2024$68.06$66.66
-2.06%
$66.78$66.397.34 million shs$16.31 billion
10/22/2024$68.97$68.06
-1.32%
$68.19$67.853.70 million shs$16.65 billion


This page (NYSEARCA:EWJ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners