Free Trial

iShares MSCI Japan ETF (EWJ) Chart & Stock Price History

iShares MSCI Japan ETF logo
$70.28 +0.80 (+1.15%)
As of 04/24/2025 04:10 PM Eastern

iShares MSCI Japan ETF Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-1.95%
3 Month
Performance
+2.63%
6 Month
Performance
+4.52%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+5.56%
Receive EWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

EWJ Stock Chart for Friday, April, 25, 2025

iShares MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$69.48$70.28
+1.15%
$70.29$69.432.70 million shs$14.31 billion
04/23/2025$69.27$69.48
+0.30%
$70.31$69.324.08 million shs$14.14 billion
04/22/2025$67.92$69.27
+1.99%
$69.61$69.003.45 million shs$14.10 billion
04/21/2025$68.07$67.92
-0.22%
$68.35$67.454.57 million shs$13.83 billion
04/18/2025$68.07$68.07$68.57$68.054.22 million shs$13.40 billion
04/17/2025$66.78$68.07
+1.93%
$68.57$68.054.22 million shs$13.40 billion
04/16/2025$67.44$66.78
-0.98%
$67.50$66.507.81 million shs$13.14 billion
04/15/2025$66.90$67.44
+0.81%
$67.75$67.213.79 million shs$13.27 billion
04/14/2025$65.82$66.90
+1.64%
$67.23$66.365.20 million shs$13.17 billion
04/11/2025$64.22$65.82
+2.49%
$65.89$64.326.95 million shs$12.95 billion
04/10/2025$66.34$64.22
-3.20%
$65.04$62.7211.27 million shs$12.64 billion
04/09/2025$61.65$66.34
+7.61%
$66.49$61.0818.18 million shs$13.06 billion
04/09/2025$61.65$66.34
+7.61%
$66.49$61.0818.18 million shs$13.06 billion
04/08/2025$61.32$61.65
+0.54%
$64.44$61.0213.11 million shs$12.13 billion
04/08/2025$61.32$61.65
+0.54%
$64.44$61.0213.11 million shs$12.13 billion
04/07/2025$61.51$61.32
-0.31%
$63.14$59.8419.73 million shs$12.07 billion
04/04/2025$65.41$61.51
-5.96%
$63.34$61.3415.53 million shs$12.11 billion
04/03/2025$68.22$65.41
-4.12%
$66.42$65.219.54 million shs$12.87 billion
04/02/2025$68.20$68.22
+0.03%
$68.26$67.323.99 million shs$13.43 billion
04/01/2025$68.56$68.20
-0.53%
$68.41$67.504.73 million shs$13.42 billion
03/31/2025$69.22$68.56
-0.95%
$68.74$67.894.20 million shs$13.49 billion
03/28/2025$70.65$69.22
-2.02%
$69.60$68.987.78 million shs$13.62 billion
03/27/2025$70.75$70.65
-0.14%
$70.84$70.524.61 million shs$13.90 billion
03/26/2025$71.68$70.75
-1.30%
$71.26$70.688.32 million shs$13.92 billion
03/25/2025$71.17$71.68
+0.72%
$71.73$71.1712.54 million shs$14.11 billion
03/24/2025$71.33$71.17
-0.22%
$71.21$70.943.40 million shs$14.01 billion

This page (NYSEARCA:EWJ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners