Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free EWJ Stock Alerts

iShares MSCI Japan ETF (EWJ) Chart & Stock Price History

iShares MSCI Japan ETF logo
$68.28
+0.30 (+0.44%)
(As of 12:39 PM ET)
Compare

iShares MSCI Japan ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-5.43%
3 Month
Performance
+5.15%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+9.65%
Receive EWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

EWJ Stock Chart for Monday, November, 4, 2024

EWJ Chart by TradingView

iShares MSCI Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$68.07$67.98
-0.13%		$68.29$67.703.34 million shs$16.63 billion
10/31/2024$68.43$68.07
-0.53%		$68.21$67.415.21 million shs$16.65 billion
10/30/2024$68.36$68.43
+0.10%		$68.91$68.396.80 million shs$16.74 billion
10/29/2024$67.68$68.36
+1.00%		$68.53$68.094.42 million shs$16.72 billion
10/28/2024$67.24$67.68
+0.65%		$67.90$67.502.91 million shs$16.56 billion
10/25/2024$67.23$67.24
+0.02%		$67.68$67.053.15 million shs$16.45 billion
10/24/2024$66.66$67.23
+0.85%		$67.25$66.934.18 million shs$16.45 billion
10/23/2024$68.06$66.66
-2.06%		$66.78$66.397.34 million shs$16.31 billion
10/22/2024$68.97$68.06
-1.32%		$68.19$67.853.70 million shs$16.65 billion
10/21/2024$70.13$68.97
-1.65%		$69.50$68.793.07 million shs$16.87 billion
10/18/2024$69.76$70.13
+0.53%		$70.13$69.922.01 million shs$17.16 billion
10/17/2024$70.13$69.76
-0.53%		$70.27$69.712.98 million shs$17.07 billion
10/16/2024$69.71$70.13
+0.60%		$70.21$69.816.40 million shs$17.16 billion
10/15/2024$71.17$69.71
-2.05%		$70.77$69.626.15 million shs$17.05 billion
10/14/2024$71.05$71.17
+0.17%		$71.22$70.832.42 million shs$17.41 billion
10/11/2024$70.90$71.05
+0.21%		$71.12$70.593.37 million shs$17.38 billion
10/10/2024$70.89$70.90
+0.01%		$70.92$70.212.53 million shs$17.35 billion
10/09/2024$71.26$70.89
-0.52%		$70.98$70.512.67 million shs$17.34 billion
10/08/2024$71.04$71.26
+0.31%		$71.48$71.162.86 million shs$17.43 billion
10/07/2024$71.88$71.04
-1.17%		$71.34$70.772.93 million shs$17.38 billion
10/04/2024$70.95$71.88
+1.31%		$71.93$71.444.00 million shs$17.59 billion
10/03/2024$71.23$70.95
-0.39%		$71.05$70.493.88 million shs$17.36 billion
10/02/2024$71.64$71.23
-0.57%		$71.42$70.814.36 million shs$17.43 billion
10/01/2024$71.54$71.64
+0.14%		$72.35$71.235.13 million shs$17.53 billion
09/30/2024$71.08$71.54
+0.65%		$71.93$71.145.02 million shs$17.50 billion
09/27/2024$72.99$71.08
-2.62%		$72.17$70.828.96 million shs$17.39 billion
09/26/2024$70.95$72.99
+2.88%		$73.24$72.456.64 million shs$17.86 billion
09/25/2024$71.08$70.95
-0.18%		$71.34$70.843.95 million shs$17.36 billion
09/24/2024$71.70$71.08
-0.86%		$71.27$70.905.01 million shs$17.39 billion
09/23/2024$71.27$71.70
+0.60%		$71.89$71.473.48 million shs$17.54 billion
09/20/2024$71.23$71.27
+0.06%		$71.54$70.876.62 million shs$17.44 billion
09/19/2024$69.39$71.23
+2.65%		$71.42$70.646.38 million shs$17.43 billion
09/18/2024$69.71$69.39
-0.45%		$70.20$69.144.19 million shs$16.98 billion
09/17/2024$70.54$69.71
-1.18%		$70.16$69.464.48 million shs$17.05 billion
09/16/2024$69.87$70.54
+0.96%		$70.57$70.095.09 million shs$17.26 billion
09/13/2024$70.25$69.87
-0.54%		$70.26$69.733.86 million shs$17.09 billion
09/12/2024$69.56$70.25
+0.99%		$70.26$69.283.11 million shs$17.19 billion
09/11/2024$69.15$69.56
+0.59%		$69.64$68.155.75 million shs$17.02 billion
09/10/2024$69.33$69.15
-0.26%		$69.17$68.404.70 million shs$16.92 billion
09/09/2024$68.09$69.33
+1.82%		$69.75$69.174.77 million shs$16.96 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$70.58$68.09
-3.53%		$69.76$67.9311.01 million shs$16.66 billion
09/05/2024$70.16$70.58
+0.60%		$70.71$70.114.79 million shs$17.27 billion
09/04/2024$70.89$70.16
-1.03%		$70.58$69.825.00 million shs$17.16 billion
09/03/2024$71.97$70.89
-1.50%		$72.05$70.728.02 million shs$17.34 billion
09/02/2024$71.97$71.97$72.32$71.696.50 million shs$17.61 billion
08/30/2024$71.54$71.97
+0.60%		$72.33$71.696.46 million shs$17.61 billion
08/29/2024$71.42$71.54
+0.17%		$72.26$71.416.35 million shs$17.50 billion
08/28/2024$71.73$71.42
-0.43%		$72.10$71.129.65 million shs$17.47 billion
08/27/2024$71.03$71.73
+0.99%		$71.91$71.494.80 million shs$17.55 billion
08/26/2024$71.93$71.03
-1.25%		$71.51$70.906.64 million shs$17.38 billion
08/23/2024$70.31$71.92
+2.29%		$72.04$71.108.21 million shs$17.60 billion
08/22/2024$70.83$70.31
-0.73%		$71.31$70.197.28 million shs$17.20 billion
08/21/2024$70.02$70.83
+1.16%		$71.02$70.537.38 million shs$17.33 billion
08/20/2024$70.36$70.02
-0.48%		$70.43$69.916.52 million shs$17.13 billion
08/19/2024$69.37$70.36
+1.43%		$70.46$69.855.27 million shs$17.21 billion
08/16/2024$69.01$69.37
+0.52%		$69.57$69.096.66 million shs$16.97 billion
08/15/2024$67.69$69.01
+1.95%		$69.20$68.574.92 million shs$16.88 billion
08/14/2024$67.58$67.69
+0.17%		$67.77$67.135.51 million shs$16.56 billion
08/13/2024$65.73$67.58
+2.81%		$67.71$66.948.95 million shs$16.53 billion
08/12/2024$65.37$65.73
+0.55%		$66.08$65.337.62 million shs$16.08 billion
08/09/2024$65.53$65.37
-0.24%		$65.41$64.698.19 million shs$15.99 billion
08/08/2024$64.17$65.53
+2.12%		$65.71$64.628.44 million shs$16.03 billion
08/07/2024$63.12$64.17
+1.66%		$65.92$64.1214.68 million shs$15.70 billion
08/06/2024$63.43$63.12
-0.49%		$63.63$61.9716.04 million shs$15.44 billion
08/05/2024$64.65$63.43
-1.89%		$63.87$60.6228.23 million shs$15.52 billion

Related Companies

This page (NYSEARCA:EWJ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored