Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$51.62 +0.33 (+0.64%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$51.62 0.00 (-0.01%)
As of 02/21/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+6.56%
3 Month
Performance
+9.18%
6 Month
Performance
0.00%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+9.55%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

EWL Stock Chart for Saturday, February, 22, 2025

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$51.29$51.62
+0.64%
$51.71$51.41199,207 shs$1.22 billion
02/20/2025$50.86$51.29
+0.85%
$51.29$50.80161,012 shs$1.21 billion
02/19/2025$51.31$50.86
-0.88%
$50.92$50.67433,551 shs$1.20 billion
02/18/2025$51.41$51.31
-0.19%
$51.38$51.20352,880 shs$1.21 billion
02/17/2025$51.41$51.41$51.52$51.28184,302 shs$1.21 billion
02/14/2025$51.40$51.41
+0.02%
$51.52$51.28184,302 shs$1.21 billion
02/13/2025$50.22$51.40
+2.35%
$51.40$50.90743,872 shs$1.21 billion
02/12/2025$50.05$50.22
+0.34%
$50.27$49.70247,795 shs$1.19 billion
02/11/2025$49.90$50.05
+0.30%
$50.08$49.83147,365 shs$1.18 billion
02/10/2025$49.59$49.90
+0.63%
$49.92$49.71355,924 shs$1.18 billion
02/07/2025$49.97$49.59
-0.76%
$50.08$49.56299,571 shs$1.17 billion
02/06/2025$50.21$49.97
-0.48%
$50.16$49.93255,877 shs$1.18 billion
02/05/2025$49.51$50.21
+1.41%
$50.32$49.86378,242 shs$1.19 billion
02/04/2025$49.24$49.51
+0.55%
$49.53$49.27351,795 shs$1.17 billion
02/03/2025$49.57$49.24
-0.67%
$49.48$48.88451,353 shs$1.16 billion
01/31/2025$50.02$49.57
-0.90%
$50.01$49.49585,115 shs$1.17 billion
01/30/2025$49.59$50.02
+0.87%
$50.21$49.87303,635 shs$1.18 billion
01/29/2025$49.71$49.59
-0.24%
$49.79$49.39211,365 shs$1.17 billion
01/28/2025$49.84$49.71
-0.26%
$49.71$49.36317,790 shs$1.17 billion
01/27/2025$48.83$49.84
+2.07%
$49.86$49.38336,446 shs$1.18 billion
01/24/2025$48.79$48.83
+0.08%
$48.93$48.74185,572 shs$1.15 billion
01/23/2025$48.44$48.79
+0.72%
$48.81$48.34259,083 shs$1.15 billion
01/22/2025$48.35$48.44
+0.19%
$48.48$48.32294,161 shs$1.14 billion
01/21/2025$47.17$48.35
+2.50%
$48.36$47.79489,627 shs$1.14 billion

This page (NYSEARCA:EWL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners