Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$55.64 +0.70 (+1.27%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$55.72 +0.08 (+0.15%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Switzerland ETF Stock Price Performance

The iShares MSCI Switzerland ETF (EWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.96%, with a year-to-date return of 21.06%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, iShares MSCI Switzerland ETF traded at $55.64 with a market cap of $1.35 billion and volume of 273,956 shares. Five years ago, the fund traded at $41.71, representing a 33.40% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 436,446 shares.

Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.37%
1 Month
Performance
-1.00%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+5.96%
5 Year
Performance
+33.40%

EWL Stock Chart for Saturday, August, 23, 2025

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.94$55.64
+1.27%
$55.76$55.17273,956 shs$1.35 billion
08/21/2025$55.52$54.94
-1.04%
$55.08$54.90131,184 shs$1.33 billion
08/20/2025$54.90$55.52
+1.13%
$55.55$55.17278,682 shs$1.35 billion
08/19/2025$54.35$54.90
+1.01%
$55.06$54.74563,934 shs$1.33 billion
08/18/2025$54.50$54.35
-0.28%
$54.38$54.15212,922 shs$1.32 billion
08/15/2025$54.10$54.50
+0.74%
$54.50$54.31180,565 shs$1.32 billion
08/14/2025$54.20$54.10
-0.18%
$54.15$53.81174,809 shs$1.31 billion
08/13/2025$53.81$54.20
+0.72%
$54.20$53.86164,007 shs$1.31 billion
08/12/2025$53.20$53.81
+1.15%
$53.81$53.19241,748 shs$1.30 billion
08/11/2025$53.60$53.20
-0.75%
$53.38$53.12264,134 shs$1.29 billion
08/08/2025$53.68$53.60
-0.15%
$53.68$53.39222,808 shs$1.30 billion
08/07/2025$52.98$53.68
+1.32%
$53.74$53.48506,097 shs$1.30 billion
08/06/2025$53.48$52.98
-0.93%
$53.21$52.90698,898 shs$1.28 billion
08/05/2025$53.31$53.48
+0.32%
$53.59$53.39954,322 shs$1.30 billion
08/04/2025$52.43$53.31
+1.68%
$53.33$53.131.57 million shs$1.29 billion
08/01/2025$52.72$52.43
-0.55%
$52.44$51.832.93 million shs$1.27 billion
07/31/2025$53.48$52.72
-1.42%
$53.26$52.67591,144 shs$1.28 billion
07/30/2025$54.12$53.48
-1.18%
$53.83$53.31552,238 shs$1.30 billion
07/29/2025$54.16$54.12
-0.07%
$54.27$53.97298,231 shs$1.31 billion
07/28/2025$55.16$54.16
-1.81%
$54.61$54.08753,897 shs$1.31 billion
07/25/2025$55.12$55.16
+0.07%
$55.16$54.63222,931 shs$1.34 billion
07/24/2025$56.20$55.12
-1.92%
$55.39$55.12862,293 shs$1.34 billion
07/23/2025$54.96$56.20
+2.26%
$56.20$55.29397,171 shs$1.36 billion
07/22/2025$54.51$54.96
+0.83%
$55.01$54.41223,001 shs$1.33 billion

This page (NYSEARCA:EWL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners