iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History $49.67 +0.32 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Switzerland ETF Stock Price Performance5 Day Performance-2.99%1 Month Performance-3.76%3 Month Performance-0.68%6 Month Performance+8.71%Year-To-Date Performance+2.90%1 Year Performance+15.40% Receive EWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EWL Stock Chart for Saturday, November, 2, 2024 EWL Chart by TradingView iShares MSCI Switzerland ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.35$49.67+0.65%$49.79$49.59142,398 shs$1.17 billion10/31/2024$49.77$49.35-0.84%$49.43$49.02254,300 shs$1.17 billion10/30/2024$50.31$49.77-1.07%$50.04$49.71786,443 shs$1.18 billion10/29/2024$51.20$50.31-1.74%$50.58$50.21226,924 shs$1.19 billion10/28/2024$50.65$51.20+1.09%$51.21$50.92241,826 shs$1.21 billion10/25/2024$50.78$50.65-0.26%$50.85$50.58457,573 shs$1.20 billion Get the Latest News and Ratings for EWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.57$50.78+0.42%$50.93$50.62962,065 shs$1.20 billion10/23/2024$50.68$50.57-0.22%$50.78$50.39456,573 shs$1.19 billion10/22/2024$51.04$50.68-0.71%$50.84$50.621.09 million shs$1.20 billion10/21/2024$51.51$51.04-0.91%$51.39$50.97190,305 shs$1.21 billion10/18/2024$51.22$51.51+0.57%$51.55$51.24119,837 shs$1.22 billion10/17/2024$51.05$51.22+0.33%$51.44$51.16968,926 shs$1.21 billion10/16/2024$51.08$51.05-0.06%$51.12$50.89218,775 shs$1.21 billion10/15/2024$51.58$51.08-0.97%$51.48$51.01334,479 shs$1.21 billion10/14/2024$51.47$51.58+0.21%$51.58$51.16221,221 shs$1.22 billion10/11/2024$51.02$51.47+0.88%$51.47$51.15230,131 shs$1.22 billion10/10/2024$51.05$51.02-0.06%$51.11$50.831.32 million shs$1.21 billion10/09/2024$50.67$51.05+0.75%$51.07$50.78195,889 shs$1.21 billion10/08/2024$50.67$50.67$50.85$50.64119,394 shs$1.20 billion10/07/2024$50.92$50.67-0.49%$51.01$50.59158,363 shs$1.20 billion10/04/2024$50.96$50.92-0.08%$50.92$50.51137,474 shs$1.20 billion10/03/2024$51.61$50.96-1.26%$51.27$50.86540,868 shs$1.20 billion10/02/2024$51.84$51.61-0.44%$51.66$51.31349,735 shs$1.22 billion10/01/2024$52.10$51.84-0.50%$52.18$51.56644,858 shs$1.22 billion09/30/2024$52.48$52.10-0.72%$52.34$51.871.03 million shs$1.23 billion09/27/2024$52.33$52.48+0.29%$52.69$52.42130,697 shs$1.24 billion09/26/2024$51.59$52.33+1.43%$52.33$51.88329,494 shs$1.24 billion09/25/2024$51.63$51.59-0.08%$51.77$51.58164,643 shs$1.22 billion09/24/2024$51.06$51.63+1.12%$51.63$51.16292,756 shs$1.22 billion09/23/2024$50.66$51.06+0.79%$51.09$50.85255,100 shs$1.21 billion09/20/2024$51.51$50.66-1.65%$51.00$50.62341,960 shs$1.20 billion09/19/2024$51.16$51.51+0.68%$51.61$51.32185,954 shs$1.22 billion09/18/2024$51.40$51.16-0.47%$51.73$51.10274,209 shs$1.21 billion09/17/2024$51.58$51.40-0.35%$51.58$51.22159,929 shs$1.21 billion09/16/2024$51.39$51.58+0.37%$51.58$51.23165,672 shs$1.22 billion09/13/2024$51.07$51.39+0.63%$51.59$51.25621,564 shs$1.21 billion09/12/2024$50.71$51.07+0.71%$51.08$50.51197,474 shs$1.21 billion09/11/2024$51.21$50.71-0.98%$51.07$50.40339,820 shs$1.20 billion09/10/2024$51.06$51.21+0.29%$51.25$50.86246,072 shs$1.21 billion09/09/2024$51.02$51.06+0.08%$51.27$50.84232,572 shs$1.21 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.42$51.02-0.78%$51.55$50.87573,512 shs$1.21 billion09/05/2024$51.84$51.42-0.81%$51.60$51.24333,318 shs$1.22 billion09/04/2024$52.12$51.84-0.54%$51.88$51.56310,214 shs$1.22 billion09/03/2024$52.85$52.12-1.38%$52.52$52.02736,818 shs$1.23 billion09/02/2024$52.85$52.85$53.01$52.65200,800 shs$1.25 billion08/30/2024$52.78$52.85+0.13%$53.02$52.66200,849 shs$1.25 billion08/29/2024$52.71$52.78+0.13%$53.03$52.67226,517 shs$1.25 billion08/28/2024$52.69$52.71+0.04%$52.89$52.62148,410 shs$1.25 billion08/27/2024$52.55$52.69+0.27%$52.76$52.48162,046 shs$1.25 billion08/26/2024$52.51$52.55+0.08%$52.59$52.42158,543 shs$1.24 billion08/23/2024$51.62$52.51+1.72%$52.56$51.89343,458 shs$1.24 billion08/22/2024$51.95$51.62-0.64%$52.34$51.59316,491 shs$1.22 billion08/21/2024$51.67$51.95+0.54%$52.02$51.64320,401 shs$1.23 billion08/20/2024$51.36$51.67+0.60%$51.70$51.48138,908 shs$1.22 billion08/19/2024$50.76$51.36+1.18%$51.42$51.00162,996 shs$1.21 billion08/16/2024$50.35$50.76+0.81%$50.79$50.52138,992 shs$1.20 billion08/15/2024$50.50$50.35-0.30%$50.46$50.30245,055 shs$1.19 billion08/14/2024$49.94$50.50+1.12%$50.53$50.21277,735 shs$1.19 billion08/13/2024$49.51$49.94+0.87%$49.95$49.57334,058 shs$1.18 billion08/12/2024$49.77$49.51-0.52%$49.55$49.28170,934 shs$1.17 billion08/09/2024$49.48$49.77+0.59%$49.78$49.43189,945 shs$1.18 billion08/08/2024$49.24$49.48+0.49%$49.52$49.12265,280 shs$1.17 billion08/07/2024$48.95$49.24+0.59%$49.67$49.19740,568 shs$1.16 billion08/06/2024$48.80$48.95+0.31%$49.15$48.52676,160 shs$1.16 billion08/05/2024$50.01$48.80-2.42%$49.33$48.70952,810 shs$1.15 billion08/02/2024$50.08$50.01-0.14%$50.21$49.80573,651 shs$1.18 billion08/01/2024$50.42$50.08-0.67%$50.39$49.85816,353 shs$1.18 billion Related Companies QLTY Stock Chart PXH Stock Chart UNIY Stock Chart INTF Stock Chart EQTY Stock Chart JMOM Stock Chart USSG Stock Chart EWW Stock Chart RODM Stock Chart QUS Stock Chart Receive EWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Switzerland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Switzerland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
