Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$47.17 -0.02 (-0.04%)
(As of 02:28 PM ET)

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.58%
3 Month
Performance
-9.20%
6 Month
Performance
-3.20%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+5.41%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

EWL Stock Chart for Thursday, November, 21, 2024

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.20$47.19
-0.02%
$47.19$46.87271,600 shs$1.12 billion
11/19/2024$47.45$47.20
-0.53%
$47.23$46.84457,503 shs$1.12 billion
11/18/2024$47.17$47.45
+0.59%
$47.45$47.11222,339 shs$1.12 billion
11/15/2024$47.46$47.16
-0.63%
$47.20$47.07193,864 shs$1.11 billion
11/14/2024$47.57$47.46
-0.23%
$47.87$47.34431,918 shs$1.12 billion
11/13/2024$47.83$47.57
-0.54%
$47.73$47.32391,337 shs$1.12 billion
11/12/2024$48.64$47.83
-1.67%
$48.28$47.61278,148 shs$1.13 billion
11/11/2024$48.75$48.64
-0.23%
$48.96$48.62288,559 shs$1.15 billion
11/08/2024$49.41$48.75
-1.34%
$48.85$48.49311,309 shs$1.15 billion
11/07/2024$48.90$49.41
+1.04%
$49.51$49.16234,337 shs$1.17 billion
11/06/2024$49.75$48.90
-1.71%
$49.13$48.701.20 million shs$1.16 billion
11/05/2024$49.74$49.75
+0.02%
$49.82$49.53183,930 shs$1.18 billion
11/04/2024$49.67$49.74
+0.14%
$50.03$49.67128,494 shs$1.18 billion
11/01/2024$49.35$49.67
+0.65%
$49.79$49.59142,398 shs$1.17 billion
10/31/2024$49.77$49.35
-0.84%
$49.43$49.02254,300 shs$1.17 billion
10/30/2024$50.31$49.77
-1.07%
$50.04$49.71786,443 shs$1.18 billion
10/29/2024$51.20$50.31
-1.74%
$50.58$50.21226,924 shs$1.19 billion
10/28/2024$50.65$51.20
+1.09%
$51.21$50.92241,826 shs$1.21 billion
10/25/2024$50.78$50.65
-0.26%
$50.85$50.58457,573 shs$1.20 billion
10/24/2024$50.57$50.78
+0.42%
$50.93$50.62962,065 shs$1.20 billion
10/23/2024$50.68$50.57
-0.22%
$50.78$50.39456,573 shs$1.19 billion
10/22/2024$51.04$50.68
-0.71%
$50.84$50.621.09 million shs$1.20 billion
10/21/2024$51.51$51.04
-0.91%
$51.39$50.97190,305 shs$1.21 billion


This page (NYSEARCA:EWL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners