Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free EWO Stock Alerts

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$20.92 -0.04 (-0.19%)
(As of 11/21/2024 ET)

iShares MSCI Austria ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-4.69%
3 Month
Performance
-9.46%
6 Month
Performance
-11.99%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-0.07%
Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter.

EWO Stock Chart for Thursday, November, 21, 2024

EWO Chart by TradingView

iShares MSCI Austria ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.95$20.92
-0.17%		$20.87$20.848,552 shs$56.47 million
11/20/2024$20.96$20.95
-0.05%		$20.95$20.815,223 shs$56.57 million
11/19/2024$21.33$20.96
-1.71%		$20.98$20.84222,278 shs$56.59 million
11/18/2024$21.20$21.33
+0.57%		$21.38$21.177,230 shs$57.58 million
11/15/2024$21.06$21.20
+0.71%		$21.32$21.1518,923 shs$57.25 million
11/14/2024$20.72$21.06
+1.62%		$21.21$21.069,700 shs$56.85 million
11/13/2024$21.03$20.72
-1.47%		$20.91$20.6521,065 shs$55.94 million
11/12/2024$21.45$21.03
-1.96%		$21.21$20.956,349 shs$56.78 million
11/11/2024$21.50$21.45
-0.21%		$21.53$21.40221,533 shs$57.92 million
11/08/2024$21.76$21.40
-1.65%		$21.55$21.409,110 shs$57.78 million
11/07/2024$21.32$21.76
+2.06%		$21.85$21.707,616 shs$58.75 million
11/06/2024$21.87$21.32
-2.53%		$21.59$21.303,500 shs$57.56 million
11/05/2024$21.63$21.87
+1.12%		$21.91$21.693,238 shs$59.06 million
11/04/2024$21.45$21.63
+0.82%		$21.66$21.603,099 shs$58.40 million
11/01/2024$21.59$21.45
-0.63%		$21.63$21.437,107 shs$57.93 million
10/31/2024$21.55$21.59
+0.17%		$21.64$21.514,655 shs$58.29 million
10/30/2024$21.78$21.55
-1.02%		$21.64$21.552,205 shs$58.19 million
10/29/2024$21.89$21.78
-0.50%		$21.84$21.713,236 shs$58.79 million
10/28/2024$21.75$21.89
+0.65%		$21.93$21.801,697 shs$59.09 million
10/25/2024$21.64$21.75
+0.48%		$21.86$21.713,574 shs$58.71 million
10/24/2024$21.54$21.64
+0.47%		$21.67$21.613,774 shs$58.43 million
10/23/2024$21.84$21.54
-1.37%		$21.66$21.503,429 shs$58.16 million
10/22/2024$21.95$21.84
-0.48%		$21.85$21.7613,642 shs$58.97 million
10/21/2024$22.23$21.95
-1.28%		$22.12$21.929,541 shs$59.25 million

Related Companies

This page (NYSEARCA:EWO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored