Free Trial

iShares MSCI Austria ETF (EWO) Chart & Stock Price History

iShares MSCI Austria ETF logo
$21.45
-0.14 (-0.65%)
(As of 11/1/2024 ET)

iShares MSCI Austria ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-4.10%
3 Month
Performance
-1.74%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+8.52%
Receive EWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Austria ETF and its competitors with MarketBeat's FREE daily newsletter

EWO Stock Chart for Saturday, November, 2, 2024

iShares MSCI Austria ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.59$21.45
-0.63%
$21.63$21.437,107 shs$57.93 million
10/31/2024$21.55$21.59
+0.17%
$21.64$21.514,655 shs$58.29 million
10/30/2024$21.78$21.55
-1.02%
$21.64$21.552,205 shs$58.19 million
10/29/2024$21.89$21.78
-0.50%
$21.84$21.713,236 shs$58.79 million
10/28/2024$21.75$21.89
+0.65%
$21.93$21.801,697 shs$59.09 million
10/25/2024$21.64$21.75
+0.48%
$21.86$21.713,574 shs$58.71 million
10/24/2024$21.54$21.64
+0.47%
$21.67$21.613,774 shs$58.43 million
10/23/2024$21.84$21.54
-1.37%
$21.66$21.503,429 shs$58.16 million
10/22/2024$21.95$21.84
-0.48%
$21.85$21.7613,642 shs$58.97 million
10/21/2024$22.23$21.95
-1.28%
$22.12$21.929,541 shs$59.25 million
10/18/2024$22.01$22.23
+1.01%
$22.27$22.185,862 shs$60.02 million
10/17/2024$22.18$22.01
-0.78%
$22.06$22.003,483 shs$59.42 million
10/16/2024$21.98$22.18
+0.90%
$22.18$22.171,572 shs$59.89 million
10/15/2024$22.15$21.98
-0.78%
$22.08$21.952,078 shs$59.35 million
10/14/2024$22.24$22.15
-0.37%
$22.17$21.995,953 shs$59.81 million
10/11/2024$22.16$22.24
+0.34%
$22.29$22.192,057 shs$60.04 million
10/10/2024$22.15$22.16
+0.04%
$22.17$22.113,046 shs$59.83 million
10/09/2024$22.09$22.15
+0.28%
$22.19$22.15959 shs$59.81 million
10/08/2024$22.26$22.09
-0.77%
$22.12$22.062,650 shs$59.64 million
10/07/2024$22.34$22.26
-0.34%
$22.36$22.224,273 shs$60.10 million
10/04/2024$22.21$22.34
+0.58%
$22.37$22.206,144 shs$60.31 million
10/03/2024$22.37$22.21
-0.73%
$22.27$22.165,384 shs$59.96 million
10/02/2024$22.43$22.37
-0.26%
$22.43$22.342,618 shs$60.40 million
10/01/2024$22.83$22.43
-1.73%
$22.68$22.43312,816 shs$60.56 million
09/30/2024$22.77$22.83
+0.24%
$22.89$22.789,623 shs$61.63 million
09/27/2024$22.60$22.77
+0.75%
$22.84$22.747,013 shs$61.48 million
09/26/2024$22.33$22.60
+1.22%
$22.66$22.52149,069 shs$61.02 million
09/25/2024$22.50$22.33
-0.75%
$22.55$22.314,483 shs$60.28 million
09/24/2024$22.50$22.50
-0.02%
$22.54$22.423,995 shs$60.74 million
09/23/2024$22.65$22.50
-0.64%
$22.51$22.458,486 shs$60.75 million
09/20/2024$22.89$22.65
-1.07%
$22.68$22.592,356 shs$61.14 million
09/19/2024$22.51$22.89
+1.69%
$22.92$22.747,981 shs$61.80 million
09/18/2024$22.45$22.51
+0.28%
$22.66$22.4512,125 shs$60.78 million
09/17/2024$22.67$22.45
-0.99%
$22.54$22.407,520 shs$60.61 million
09/16/2024$22.45$22.67
+0.99%
$22.67$22.481,242 shs$61.21 million
09/13/2024$22.34$22.45
+0.50%
$22.48$22.451,505 shs$60.61 million
09/12/2024$22.31$22.34
+0.12%
$22.34$22.162,441 shs$60.31 million
09/11/2024$22.24$22.31
+0.34%
$22.31$22.1818,184 shs$60.24 million
09/10/2024$22.46$22.24
-0.98%
$22.24$22.161,972 shs$60.03 million
09/09/2024$22.30$22.46
+0.70%
$22.54$22.413,369 shs$60.63 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$22.65$22.30
-1.55%
$22.44$22.301,825 shs$60.21 million
09/05/2024$22.62$22.65
+0.14%
$22.74$22.636,906 shs$61.16 million
09/04/2024$22.59$22.62
+0.12%
$22.68$22.476,671 shs$61.07 million
09/03/2024$23.29$22.59
-3.00%
$23.05$22.596,031 shs$61.00 million
09/02/2024$23.29$23.29$23.36$23.221,700 shs$62.88 million
08/30/2024$23.11$23.29
+0.78%
$23.36$23.221,760 shs$62.88 million
08/29/2024$23.21$23.11
-0.41%
$23.25$23.11506 shs$62.40 million
08/28/2024$23.39$23.21
-0.79%
$23.24$23.162,809 shs$62.65 million
08/27/2024$23.28$23.39
+0.47%
$23.42$23.2310,542 shs$63.15 million
08/26/2024$23.26$23.28
+0.07%
$23.35$23.244,362 shs$62.86 million
08/23/2024$22.83$23.26
+1.90%
$23.27$23.082,960 shs$62.81 million
08/22/2024$23.10$22.83
-1.17%
$23.00$22.816,173 shs$61.64 million
08/21/2024$22.85$23.10
+1.10%
$23.10$22.906,504 shs$62.37 million
08/20/2024$22.93$22.85
-0.36%
$22.85$22.732,232 shs$61.69 million
08/19/2024$22.58$22.93
+1.55%
$22.93$22.783,624 shs$61.91 million
08/16/2024$22.52$22.58
+0.26%
$22.58$22.444,221 shs$60.97 million
08/15/2024$22.42$22.52
+0.45%
$22.58$22.486,488 shs$60.81 million
08/14/2024$22.02$22.42
+1.84%
$22.43$22.318,883 shs$60.53 million
08/13/2024$22.06$22.02
-0.18%
$22.23$22.0214,037 shs$59.44 million
08/12/2024$22.02$22.06
+0.16%
$22.09$22.013,126 shs$59.55 million
08/09/2024$21.91$22.02
+0.50%
$22.03$21.913,761 shs$59.45 million
08/08/2024$21.76$21.91
+0.69%
$21.95$21.823,212 shs$59.16 million
08/07/2024$21.48$21.76
+1.30%
$22.03$21.734,029 shs$58.75 million
08/06/2024$21.37$21.48
+0.54%
$21.64$21.3812,636 shs$58.00 million
08/05/2024$21.83$21.37
-2.15%
$21.47$21.275,769 shs$57.69 million
08/02/2024$22.12$21.83
-1.29%
$21.90$21.7614,977 shs$58.95 million
08/01/2024$22.59$22.12
-2.09%
$22.50$22.0473,596 shs$59.72 million


This page (NYSEARCA:EWO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners