Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$32.57 -0.24 (-0.73%)
(As of 11/21/2024 ET)

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-4.99%
3 Month
Performance
-1.78%
6 Month
Performance
-3.07%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+9.30%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

EWP Stock Chart for Thursday, November, 21, 2024

iShares MSCI Spain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.83$32.81
-0.06%
$32.82$32.52158,973 shs$1.02 billion
11/19/2024$33.07$32.83
-0.73%
$32.92$32.51520,065 shs$1.02 billion
11/18/2024$32.85$33.07
+0.67%
$33.13$32.77854,361 shs$1.03 billion
11/15/2024$32.35$32.86
+1.58%
$32.87$32.7693,105 shs$1.03 billion
11/14/2024$32.11$32.35
+0.75%
$32.62$32.31459,132 shs$1.01 billion
11/13/2024$32.35$32.11
-0.74%
$32.27$31.89210,054 shs$1.00 billion
11/12/2024$32.95$32.35
-1.82%
$32.70$32.12299,098 shs$1.01 billion
11/11/2024$33.09$32.95
-0.42%
$33.10$32.90134,144 shs$1.03 billion
11/08/2024$33.44$33.09
-1.05%
$33.25$32.90409,848 shs$1.03 billion
11/07/2024$32.99$33.44
+1.36%
$33.61$33.31448,127 shs$1.04 billion
11/06/2024$34.71$32.99
-4.96%
$33.02$32.75186,441 shs$1.03 billion
11/05/2024$34.36$34.71
+1.02%
$34.75$34.50175,426 shs$1.08 billion
11/04/2024$34.27$34.36
+0.26%
$34.70$34.35605,965 shs$1.07 billion
11/01/2024$33.92$34.27
+1.03%
$34.44$34.24653,387 shs$1.07 billion
10/31/2024$33.89$33.92
+0.09%
$34.00$33.74600,670 shs$1.06 billion
10/30/2024$33.87$33.89
+0.06%
$34.00$33.6387,276 shs$1.06 billion
10/29/2024$34.27$33.87
-1.17%
$34.04$33.77212,555 shs$1.06 billion
10/28/2024$33.87$34.27
+1.18%
$34.33$34.09172,148 shs$1.07 billion
10/25/2024$34.18$33.87
-0.91%
$34.17$33.85910,098 shs$1.06 billion
10/24/2024$34.07$34.18
+0.32%
$34.31$34.00189,443 shs$1.07 billion
10/23/2024$34.13$34.07
-0.18%
$34.13$33.94355,072 shs$1.06 billion
10/22/2024$34.28$34.13
-0.44%
$34.14$33.90105,108 shs$1.06 billion
10/21/2024$34.61$34.28
-0.95%
$34.51$34.19174,063 shs$1.07 billion


This page (NYSEARCA:EWP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners