iShares MSCI Spain ETF (EWP) Chart & Stock Price History $31.04 +0.02 (+0.06%) (As of 12/30/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Spain ETF Stock Price Performance 5 Day Performance-0.39%1 Month Performance-5.16%3 Month Performance-12.04%6 Month Performance-0.61%Year-To-Date Performance+1.37%1 Year Performance+1.37% Receive EWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EWP Stock Chart for Tuesday, December, 31, 2024 EWP Chart by TradingView iShares MSCI Spain ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$31.02$31.04+0.06%$31.13$30.9185,628 shs$968.45 million12/27/2024$31.16$31.02-0.45%$31.10$30.93218,665 shs$967.82 million12/26/2024$31.04$31.16+0.39%$31.22$31.00124,951 shs$972.19 million12/25/2024$31.04$31.04$31.08$30.8094,202 shs$968.45 million12/24/2024$30.85$31.04+0.62%$31.08$30.8094,202 shs$968.45 million12/23/2024$30.77$30.85+0.26%$30.92$30.64160,357 shs$962.52 million Get the Latest News and Ratings for EWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$30.65$30.77+0.39%$31.00$30.54259,917 shs$960.02 million12/19/2024$30.72$30.65-0.23%$30.82$30.59227,486 shs$956.28 million12/18/2024$31.51$30.72-2.51%$31.67$30.69276,698 shs$958.46 million12/17/2024$32.84$31.51-4.05%$31.62$31.45310,831 shs$983.11 million12/16/2024$32.82$32.84+0.06%$32.92$32.68238,018 shs$1.02 billion12/13/2024$32.70$32.82+0.37%$32.87$32.7092,416 shs$1.02 billion12/12/2024$32.89$32.70-0.58%$33.01$32.69213,805 shs$1.02 billion12/11/2024$33.35$32.89-1.38%$33.02$32.79157,535 shs$1.03 billion12/10/2024$33.43$33.35-0.24%$33.50$33.29198,901 shs$1.04 billion12/09/2024$33.68$33.43-0.74%$33.79$33.4299,490 shs$1.04 billion12/06/2024$33.90$33.68-0.65%$33.96$33.6277,849 shs$1.05 billion12/05/2024$33.20$33.90+2.11%$33.95$33.78367,425 shs$1.06 billion12/04/2024$33.10$33.20+0.30%$33.37$33.091.92 million shs$1.04 billion12/03/2024$32.77$33.10+1.01%$33.27$33.01402,023 shs$1.03 billion12/02/2024$32.73$32.77+0.12%$32.81$32.44696,506 shs$1.02 billion Related Companies Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Chart CCM Global Equity ETF Stock Chart VictoryShares Short-Term Bond ETF Stock Chart SPDR MSCI EAFE StrategicFactors ETF Stock Chart iShares MSCI Germany ETF Stock Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Chart Global X MSCI Argentina ETF Stock Chart SPDR Portfolio MSCI Global Stock Market ETF Stock Chart Dimensional US Core Equity 1 ETF Stock Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Chart Receive EWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWP) was last updated on 12/31/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Spain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Spain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
