Free Trial

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$46.67 +0.51 (+1.10%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$46.66 -0.02 (-0.03%)
As of 08/7/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Spain ETF Stock Price Performance

The iShares MSCI Spain ETF (EWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.73%, with a year-to-date return of 50.31%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Spain ETF traded at $46.67 with a market cap of $1.35 billion and volume of 412,385 shares. Five years ago, the fund traded at $22.96, representing a 103.27% increase over that period. At the time, it had a market cap of $444.47 million and a volume of 295,006 shares.

Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+4.41%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+50.31%
1 Year
Performance
+49.73%
5 Year
Performance
+103.27%

EWP Stock Chart for Friday, August, 8, 2025

iShares MSCI Spain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.16$46.67
+1.10%
$46.67$46.30412,385 shs$1.35 billion
08/06/2025$45.48$46.16
+1.50%
$46.26$45.94625,468 shs$1.34 billion
08/05/2025$45.30$45.48
+0.40%
$45.55$45.15545,681 shs$1.32 billion
08/04/2025$44.52$45.30
+1.75%
$45.31$45.11349,227 shs$1.34 billion
08/01/2025$44.72$44.52
-0.45%
$44.61$44.201.23 million shs$1.31 billion
07/31/2025$44.68$44.72
+0.09%
$44.90$44.61279,645 shs$1.32 billion
07/30/2025$44.97$44.68
-0.64%
$44.96$44.50737,961 shs$1.32 billion
07/29/2025$44.76$44.97
+0.47%
$45.12$44.79389,520 shs$1.33 billion
07/28/2025$45.47$44.76
-1.56%
$45.18$44.63337,603 shs$1.32 billion
07/25/2025$45.33$45.47
+0.31%
$45.49$45.06547,454 shs$1.34 billion
07/24/2025$45.35$45.33
-0.04%
$45.55$45.32365,990 shs$1.34 billion
07/23/2025$44.73$45.35
+1.39%
$45.37$44.57824,194 shs$1.34 billion
07/22/2025$44.23$44.73
+1.13%
$44.76$44.25756,905 shs$1.32 billion
07/21/2025$43.90$44.23
+0.75%
$44.51$44.01266,093 shs$1.30 billion
07/18/2025$44.01$43.90
-0.25%
$44.31$43.86553,121 shs$1.29 billion
07/17/2025$44.03$44.01
-0.05%
$44.06$43.76289,797 shs$1.32 billion
07/16/2025$43.48$44.03
+1.26%
$44.06$43.60383,425 shs$1.32 billion
07/15/2025$44.34$43.48
-1.94%
$43.92$43.45453,266 shs$1.30 billion
07/14/2025$44.16$44.34
+0.41%
$44.39$44.06497,925 shs$1.33 billion
07/11/2025$44.51$44.16
-0.79%
$44.30$44.101.25 million shs$1.32 billion
07/10/2025$45.28$44.51
-1.70%
$44.78$44.49780,863 shs$1.34 billion
07/09/2025$44.70$45.28
+1.30%
$45.33$45.00284,017 shs$1.36 billion
07/08/2025$44.31$44.70
+0.88%
$44.80$44.38229,185 shs$1.34 billion
07/07/2025$44.65$44.31
-0.76%
$44.49$44.11350,101 shs$1.33 billion

This page (NYSEARCA:EWP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners