Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free EWP Stock Alerts

iShares MSCI Spain ETF (EWP) Chart & Stock Price History

iShares MSCI Spain ETF logo
$34.27
+0.35 (+1.03%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Spain ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+8.88%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+23.81%
Receive EWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Spain ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EWP Stock Chart for Saturday, November, 2, 2024

EWP Chart by TradingView

iShares MSCI Spain ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.92$34.27
+1.03%		$34.44$34.24653,387 shs$1.07 billion
10/31/2024$33.89$33.92
+0.09%		$34.00$33.74600,670 shs$1.06 billion
10/30/2024$33.87$33.89
+0.06%		$34.00$33.6387,276 shs$1.06 billion
10/29/2024$34.27$33.87
-1.17%		$34.04$33.77212,555 shs$1.06 billion
10/28/2024$33.87$34.27
+1.18%		$34.33$34.09172,148 shs$1.07 billion
10/25/2024$34.18$33.87
-0.91%		$34.17$33.85910,098 shs$1.06 billion
10/24/2024$34.07$34.18
+0.32%		$34.31$34.00189,443 shs$1.07 billion
10/23/2024$34.13$34.07
-0.18%		$34.13$33.94355,072 shs$1.06 billion
10/22/2024$34.28$34.13
-0.44%		$34.14$33.90105,108 shs$1.06 billion
10/21/2024$34.61$34.28
-0.95%		$34.51$34.19174,063 shs$1.07 billion
10/18/2024$34.32$34.61
+0.84%		$34.62$34.3984,051 shs$1.08 billion
10/17/2024$34.74$34.32
-1.21%		$34.52$34.29290,763 shs$1.07 billion
10/16/2024$34.53$34.74
+0.61%		$34.89$34.644.79 million shs$1.08 billion
10/15/2024$34.56$34.53
-0.09%		$34.82$34.52492,665 shs$1.08 billion
10/14/2024$34.25$34.56
+0.91%		$34.57$34.3452,017 shs$1.08 billion
10/11/2024$34.01$34.25
+0.71%		$34.27$34.12202,841 shs$1.07 billion
10/10/2024$34.41$34.01
-1.16%		$34.13$33.88134,765 shs$1.06 billion
10/09/2024$34.48$34.41
-0.20%		$34.46$34.3024,322 shs$1.07 billion
10/08/2024$34.32$34.48
+0.47%		$34.56$34.3437,319 shs$1.08 billion
10/07/2024$34.35$34.32
-0.09%		$34.52$34.2160,755 shs$1.07 billion
10/04/2024$34.21$34.35
+0.41%		$34.36$34.0478,898 shs$1.07 billion
10/03/2024$34.21$34.21$34.27$34.0865,780 shs$1.07 billion
10/02/2024$34.45$34.21
-0.70%		$34.26$34.0948,857 shs$1.07 billion
10/01/2024$35.29$34.45
-2.38%		$34.83$34.29405,756 shs$1.07 billion
09/30/2024$35.49$35.29
-0.56%		$35.50$35.1576,986 shs$1.10 billion
09/27/2024$35.61$35.49
-0.34%		$35.77$35.4775,013 shs$1.11 billion
09/26/2024$34.93$35.61
+1.95%		$35.64$35.37120,113 shs$1.11 billion
09/25/2024$35.18$34.93
-0.70%		$35.23$34.92144,092 shs$1.09 billion
09/24/2024$35.00$35.18
+0.50%		$35.19$34.90218,554 shs$1.10 billion
09/23/2024$34.97$35.00
+0.09%		$35.17$35.0050,733 shs$1.09 billion
09/20/2024$35.07$34.97
-0.29%		$35.20$34.92193,498 shs$1.09 billion
09/19/2024$34.82$35.07
+0.72%		$35.14$34.74112,994 shs$1.09 billion
09/18/2024$34.80$34.82
+0.06%		$35.24$34.71115,941 shs$1.09 billion
09/17/2024$34.67$34.80
+0.37%		$34.94$34.66290,339 shs$1.09 billion
09/16/2024$34.25$34.67
+1.23%		$34.68$34.3364,885 shs$1.08 billion
09/13/2024$33.80$34.25
+1.33%		$34.29$34.07175,850 shs$1.07 billion
09/12/2024$33.62$33.80
+0.54%		$33.81$33.48160,846 shs$1.05 billion
09/11/2024$33.25$33.62
+1.11%		$33.63$33.04437,462 shs$1.05 billion
09/10/2024$33.54$33.25
-0.86%		$33.48$33.092.04 million shs$1.04 billion
09/09/2024$33.21$33.54
+0.99%		$33.63$33.43137,691 shs$1.05 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$33.68$33.21
-1.40%		$33.75$33.21117,353 shs$1.04 billion
09/05/2024$33.25$33.68
+1.29%		$33.80$33.57447,652 shs$1.05 billion
09/04/2024$33.23$33.25
+0.06%		$33.44$33.24342,115 shs$1.04 billion
09/03/2024$33.89$33.23
-1.95%		$33.64$33.20662,704 shs$1.04 billion
09/02/2024$33.89$33.89$33.92$33.74149,100 shs$1.06 billion
08/30/2024$33.65$33.89
+0.71%		$33.92$33.75149,143 shs$1.06 billion
08/29/2024$33.85$33.65
-0.59%		$33.85$33.61266,763 shs$1.05 billion
08/28/2024$33.92$33.85
-0.21%		$33.93$33.76393,475 shs$1.06 billion
08/27/2024$33.65$33.92
+0.80%		$33.97$33.8332,045 shs$1.06 billion
08/26/2024$33.78$33.65
-0.38%		$33.76$33.61274,010 shs$1.05 billion
08/23/2024$33.08$33.78
+2.12%		$33.84$33.32185,738 shs$1.05 billion
08/22/2024$33.16$33.08
-0.24%		$33.32$33.0576,303 shs$1.03 billion
08/21/2024$32.97$33.16
+0.58%		$33.23$32.98339,851 shs$1.03 billion
08/20/2024$33.03$32.97
-0.18%		$33.01$32.85111,735 shs$1.03 billion
08/19/2024$32.46$33.03
+1.76%		$33.08$32.8567,521 shs$1.03 billion
08/16/2024$32.16$32.46
+0.93%		$32.47$32.21261,935 shs$1.01 billion
08/15/2024$31.91$32.16
+0.78%		$32.21$32.0266,002 shs$1.00 billion
08/14/2024$31.85$31.91
+0.19%		$31.94$31.8038,363 shs$995.59 million
08/13/2024$31.35$31.85
+1.59%		$31.88$31.5081,757 shs$993.72 million
08/12/2024$31.37$31.35
-0.06%		$31.39$31.2486,449 shs$978.12 million
08/09/2024$31.17$31.37
+0.64%		$31.41$31.09110,857 shs$978.74 million
08/08/2024$30.85$31.17
+1.04%		$31.24$30.9679,090 shs$972.50 million
08/07/2024$30.69$30.85
+0.52%		$31.36$30.85187,430 shs$962.52 million
08/06/2024$30.77$30.69
-0.26%		$30.84$30.33524,249 shs$957.53 million
08/05/2024$31.49$30.77
-2.29%		$30.97$30.64277,191 shs$960.02 million
08/02/2024$31.47$31.48
+0.02%		$31.64$31.36133,807 shs$982.02 million
08/01/2024$32.44$31.47
-2.99%		$32.07$31.33516,165 shs$981.86 million

Related Companies

This page (NYSEARCA:EWP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored