Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Chart & Stock Price History

$34.58 -0.13 (-0.38%)
As of 08/1/2025

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of -1.00%. In the past month, the fund has decreased 2.43%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $34.58 with a market cap of $114.12 million and volume of 5,666 shares. Five years ago, the fund traded at $26.86, representing a 28.73% increase over that period. At the time, it had a market cap of $20.15 million and a volume of 1,175 shares.

Receive EWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-2.43%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-1.00%
1 Year
Performance
-1.79%
5 Year
Performance
+28.73%

EWRE Stock Chart for Thursday, August, 7, 2025

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.58$34.58$34.78$34.265,666 shs$114.12 million
08/05/2025$34.58$34.58$34.78$34.265,666 shs$114.12 million
08/04/2025$34.58$34.58$34.78$34.265,666 shs$114.12 million
08/01/2025$35.45$35.45$36.00$35.4512,529 shs$116.97 million
07/31/2025$35.45$35.45$36.00$35.4512,529 shs$116.97 million
07/30/2025$35.45$35.45$36.00$35.4512,529 shs$116.97 million
07/29/2025$36.02$35.45
-1.59%
$36.00$35.4512,529 shs$116.97 million
07/28/2025$36.02$36.02$36.09$35.804,992 shs$118.87 million
07/25/2025$36.14$36.14$36.14$35.485,799 shs$119.26 million
07/24/2025$36.14$36.14$36.14$35.485,799 shs$119.26 million
07/23/2025$35.42$36.14
+2.03%
$36.14$35.485,799 shs$119.26 million
07/22/2025$35.38$35.42
+0.10%
$35.72$35.327,313 shs$116.89 million
07/21/2025$35.38$35.38$35.55$35.284,900 shs$116.77 million
07/18/2025$35.48$35.48$35.50$35.285,660 shs$117.08 million
07/17/2025$35.48$35.48$35.50$35.285,660 shs$117.08 million
07/16/2025$35.48$35.48$35.50$35.285,660 shs$117.08 million
07/15/2025$35.33$35.48
+0.41%
$35.50$35.285,660 shs$117.08 million
07/14/2025$35.33$35.33$35.39$35.123,113 shs$116.60 million
07/11/2025$35.15$35.15$35.27$35.026,485 shs$115.99 million
07/10/2025$35.08$35.15
+0.19%
$35.27$35.026,485 shs$115.99 million
07/09/2025$35.08$35.08$35.40$34.949,366 shs$115.77 million
07/08/2025$35.44$35.08
-1.02%
$35.40$34.949,366 shs$115.77 million
07/07/2025$35.44$35.44$35.50$35.413,836 shs$116.96 million

This page (NYSEARCA:EWRE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners