Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free RIET Stock Alerts $10.34 +0.01 (+0.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Hoya Capital High Dividend Yield ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+5.94%3 Month Performance+2.89%6 Month Performance+6.05%Year-To-Date Performance-6.00%1 Year Performance+8.39% Receive RIET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… RIET Stock Chart for Sunday, May, 19, 2024 RIET Chart by TradingView Hoya Capital High Dividend Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.33$10.34+0.10%$10.35$10.2943,040 shs$63.07 million05/16/2024$10.35$10.33-0.19%$10.41$10.3150,711 shs$63.01 million05/15/2024$10.34$10.35+0.10%$10.47$10.3522,847 shs$63.14 million05/14/2024$10.29$10.34+0.49%$10.36$10.2960,930 shs$63.07 million05/13/2024$10.24$10.29+0.49%$10.34$10.2658,646 shs$62.77 million05/10/2024$10.24$10.24$10.28$10.1960,086 shs$62.46 million Get the Latest News and Ratings for RIET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.11$10.24+1.29%$10.24$10.1037,701 shs$62.46 million05/08/2024$10.18$10.11-0.69%$10.14$10.0553,083 shs$61.67 million05/07/2024$10.17$10.18+0.10%$10.30$10.1583,383 shs$62.10 million05/06/2024$10.15$10.17+0.20%$10.21$10.1263,838 shs$62.04 million05/03/2024$10.15$10.15$10.31$10.1141,911 shs$61.92 million05/02/2024$10.02$10.15+1.30%$10.15$10.0231,243 shs$61.92 million05/01/2024$9.93$10.02+0.91%$10.17$9.9273,673 shs$59.72 million04/30/2024$10.06$9.93-1.29%$10.03$9.9242,179 shs$59.18 million04/29/2024$9.95$10.06+1.11%$10.09$10.0038,548 shs$59.96 million04/26/2024$9.89$9.95+0.61%$10.02$9.9549,239 shs$59.30 million04/25/2024$10.00$9.89-1.10%$9.94$9.8215,282 shs$58.94 million04/24/2024$10.02$10.00-0.20%$10.02$9.9324,861 shs$59.60 million04/23/2024$9.87$10.02+1.52%$10.04$9.8627,288 shs$59.72 million04/22/2024$9.76$9.87+1.13%$9.88$9.7073,392 shs$58.83 million04/19/2024$9.65$9.76+1.14%$9.76$9.6232,575 shs$58.17 million04/18/2024$9.63$9.65+0.21%$9.75$9.6166,253 shs$57.51 million04/17/2024$9.61$9.63+0.21%$9.70$9.6223,857 shs$57.40 million04/16/2024$9.82$9.61-2.14%$9.75$9.5563,857 shs$57.28 million04/15/2024$9.91$9.82-0.91%$10.00$9.7661,320 shs$41.15 million04/12/2024$10.06$9.91-1.49%$10.02$9.9066,979 shs$41.52 million04/11/2024$9.95$10.06+1.11%$10.06$9.9242,239 shs$42.15 million04/10/2024$10.37$9.95-4.05%$10.26$9.89131,247 shs$41.69 million04/09/2024$10.23$10.37+1.37%$10.37$10.2246,038 shs$43.45 million04/08/2024$10.13$10.23+0.99%$10.23$10.1473,584 shs$42.86 million04/05/2024$10.10$10.13+0.30%$10.15$10.0536,143 shs$42.45 million04/04/2024$10.16$10.10-0.59%$10.31$10.0854,868 shs$42.32 million04/03/2024$10.13$10.16+0.30%$10.21$10.0938,702 shs$42.57 million04/02/2024$10.28$10.13-1.46%$10.35$10.10103,574 shs$42.45 million04/01/2024$10.45$10.28-1.63%$10.40$10.2786,432 shs$43.07 million03/29/2024$10.45$10.45$10.47$10.3850,322 shs$43.79 million03/28/2024$10.37$10.45+0.77%$10.47$10.3850,207 shs$43.79 million03/27/2024$10.11$10.37+2.57%$10.37$10.2039,683 shs$43.45 million03/26/2024$10.24$10.11-1.27%$10.28$10.1177,523 shs$42.36 million03/25/2024$10.21$10.24+0.29%$10.29$10.1856,775 shs$42.91 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$10.36$10.21-1.45%$10.39$10.2052,180 shs$42.78 million03/21/2024$10.23$10.36+1.27%$10.37$10.2797,606 shs$43.41 million03/20/2024$10.07$10.23+1.59%$10.24$10.04133,578 shs$42.86 million03/19/2024$10.04$10.07+0.30%$10.10$10.01195,442 shs$42.19 million03/18/2024$10.03$10.04+0.10%$10.08$10.0182,492 shs$42.07 million03/15/2024$9.93$10.03+1.01%$10.04$9.9637,136 shs$42.03 million03/14/2024$10.16$9.93-2.26%$10.16$9.9276,991 shs$41.61 million03/13/2024$10.15$10.16+0.10%$10.22$10.1535,362 shs$42.57 million03/12/2024$10.22$10.15-0.68%$10.26$10.0660,265 shs$42.53 million03/11/2024$10.21$10.22+0.10%$10.27$10.1737,767 shs$42.82 million03/08/2024$10.12$10.21+0.89%$10.32$10.1527,797 shs$42.78 million03/07/2024$10.10$10.12+0.20%$10.20$10.1028,577 shs$42.40 million03/06/2024$10.05$10.10+0.50%$10.17$10.0633,806 shs$42.32 million03/05/2024$10.05$10.05$10.11$10.0526,918 shs$42.11 million03/04/2024$10.13$10.05-0.79%$10.15$10.0240,319 shs$42.11 million03/01/2024$10.07$10.11+0.40%$10.12$9.9744,686 shs$42.36 million02/29/2024$9.93$10.07+1.41%$10.10$10.0128,057 shs$42.19 million02/28/2024$9.94$9.93-0.10%$9.99$9.8837,669 shs$41.61 million02/27/2024$9.90$9.94+0.40%$9.96$9.9129,624 shs$41.65 million02/26/2024$10.00$9.90-1.00%$10.05$9.8841,304 shs$41.48 million02/23/2024$10.01$10.00-0.07%$10.07$9.9625,694 shs$41.90 million02/22/2024$9.99$10.01+0.18%$10.05$9.9823,279 shs$41.93 million02/21/2024$9.94$9.99+0.50%$10.01$9.9430,466 shs$41.86 million02/20/2024$10.05$9.94-1.09%$10.07$9.9257,589 shs$41.65 million02/19/2024$10.05$10.05$10.11$9.9547,500 shs$42.11 million Related Companies: Invesco Active U.S. Real Estate ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart ProShares Ultra Real Estate Stock Price Chart NETLease Corporate Real Estate ETF Stock Price Chart SRH REIT Covered Call ETF Stock Price Chart Infracap REIT Preferred ETF Stock Price Chart AXS Real Estate Income ETF Stock Price Chart ProShares UltraShort Real Estate Stock Price Chart Hoya Capital Housing ETF Stock Price Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart Receive RIET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RIET) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss Ratings41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hoya Capital High Dividend Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.