Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RINC Stock Alerts
$23.63
+0.10 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AXS Real Estate Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.53%
3 Month
Performance
+1.13%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-8.23%
Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

RINC Stock Chart for Sunday, May, 19, 2024

RINC Chart by TradingView

AXS Real Estate Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.53$23.63
+0.44%		$23.63$23.53857 shs$46.09 million
05/16/2024$23.54$23.53
-0.04%		$23.53$23.444,755 shs$45.88 million
05/15/2024$23.57$23.54
-0.13%		$23.91$23.471,749 shs$45.90 million
05/14/2024$23.06$23.57
+2.21%		$23.57$23.232,742 shs$45.96 million
05/13/2024$23.08$23.06
-0.09%		$23.11$23.035,829 shs$44.97 million
05/10/2024$23.10$23.08
-0.08%		$23.15$22.991,978 shs$45.01 million
05/09/2024$22.83$23.10
+1.18%		$23.10$23.03679 shs$46.66 million
05/08/2024$22.94$22.83
-0.48%		$22.90$22.833,058 shs$46.12 million
05/07/2024$23.16$22.94
-0.95%		$23.05$22.911,433 shs$46.34 million
05/06/2024$22.98$23.16
+0.78%		$23.22$23.102,510 shs$46.78 million
05/03/2024$22.94$22.98
+0.17%		$23.17$22.913,203 shs$46.42 million
05/02/2024$22.84$22.94
+0.44%		$22.96$22.722,000 shs$46.34 million
05/01/2024$22.39$22.84
+2.01%		$22.95$22.471,774 shs$46.14 million
04/30/2024$22.83$22.39
-1.93%		$22.62$22.3510,058 shs$45.23 million
04/29/2024$22.79$22.83
+0.18%		$23.06$22.814,138 shs$46.12 million
04/26/2024$22.55$22.79
+1.06%		$22.91$22.536,297 shs$46.04 million
04/25/2024$23.02$22.55
-2.04%		$22.68$22.521,049 shs$45.55 million
04/24/2024$23.25$23.02
-0.99%		$23.02$22.9070,168 shs$46.50 million
04/23/2024$22.82$23.25
+1.88%		$23.25$23.011,194 shs$46.97 million
04/22/2024$22.61$22.82
+0.93%		$22.84$22.741,644 shs$46.10 million
04/19/2024$22.32$22.61
+1.30%		$22.61$22.261,485 shs$0.00
04/18/2024$22.10$22.32
+1.00%		$22.42$22.182,965 shs$0.00
04/17/2024$22.05$22.10
+0.24%		$22.29$22.014,287 shs$0.00
04/16/2024$22.28$22.05
-1.04%		$22.18$21.9415,476 shs$0.00
04/15/2024$22.64$22.28
-1.59%		$22.60$22.224,799 shs$0.00
04/12/2024$22.88$22.64
-1.05%		$22.77$22.631,516 shs$0.00
04/11/2024$22.58$22.88
+1.33%		$22.88$22.581,489 shs$0.00
04/10/2024$23.75$22.58
-4.93%		$23.10$22.58824 shs$0.00
04/09/2024$23.49$23.75
+1.11%		$23.75$23.541,383 shs$0.00
04/08/2024$23.39$23.49
+0.43%		$23.49$23.373,734 shs$0.00
04/05/2024$23.44$23.39
-0.21%		$23.39$23.322,293 shs$0.00
04/04/2024$23.47$23.44
-0.13%		$23.44$23.44184 shs$0.00
04/03/2024$23.44$23.47
+0.13%		$23.49$23.422,346 shs$0.00
04/02/2024$23.77$23.44
-1.39%		$23.67$23.441,889 shs$0.00
04/01/2024$24.04$23.77
-1.13%		$24.12$23.731,608 shs$0.00
03/29/2024$24.04$24.04
+0.01%		$24.18$23.943,338 shs$0.00
03/28/2024$23.86$24.04
+0.75%		$24.18$23.943,333 shs$0.00
03/27/2024$23.30$23.86
+2.40%		$23.87$23.694,567 shs$0.00
03/26/2024$23.97$23.30
-2.80%		$23.95$23.306,069 shs$0.00
03/25/2024$23.79$23.97
+0.76%		$24.20$23.912,283 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$24.09$23.79
-1.25%		$24.15$23.794,728 shs$0.00
03/21/2024$23.69$24.09
+1.69%		$24.20$24.005,835 shs$0.00
03/20/2024$23.40$23.69
+1.24%		$23.88$23.2114,265 shs$0.00
03/19/2024$23.45$23.40
-0.21%		$23.40$23.304,770 shs$0.00
03/18/2024$23.54$23.45
-0.36%		$23.54$23.441,341 shs$0.00
03/15/2024$23.20$23.54
+1.47%		$23.54$23.285,049 shs$0.00
03/14/2024$23.76$23.20
-2.36%		$23.33$23.201,474 shs$0.00
03/13/2024$23.73$23.76
+0.13%		$23.91$23.561,900 shs$0.00
03/12/2024$23.61$23.73
+0.51%		$23.73$23.538,563 shs$0.00
03/11/2024$23.52$23.61
+0.38%		$23.71$23.561,958 shs$0.00
03/08/2024$23.34$23.52
+0.77%		$23.79$23.355,701 shs$0.00
03/07/2024$23.17$23.34
+0.73%		$23.42$23.293,788 shs$0.00
03/06/2024$23.05$23.17
+0.52%		$23.25$22.957,199 shs$0.00
03/05/2024$22.92$23.05
+0.57%		$23.08$22.979,058 shs$0.00
03/04/2024$23.51$22.92
-2.51%		$23.31$22.922,489 shs$0.00
03/01/2024$23.41$23.51
+0.43%		$23.56$23.363,246 shs$0.00
02/29/2024$22.66$23.41
+3.31%		$23.41$23.123,287 shs$0.00
02/28/2024$22.93$22.66
-1.18%		$22.80$22.666,060 shs$0.00
02/27/2024$22.83$22.93
+0.44%		$22.98$22.835,304 shs$0.00
02/26/2024$23.14$22.83
-1.32%		$23.10$22.837,432 shs$0.00
02/23/2024$23.23$23.14
-0.39%		$23.25$22.944,991 shs$0.00
02/22/2024$23.15$23.23
+0.35%		$23.29$22.9816,460 shs$0.00
02/21/2024$22.77$23.15
+1.67%		$23.15$23.076,888 shs$0.00
02/20/2024$23.37$22.77
-2.57%		$23.11$22.777,181 shs$0.00
02/19/2024$23.37$23.37
+0.00%		$23.45$23.083,600 shs$0.00

Related Companies:
This page (NYSEARCA:RINC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company