Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NETL Stock Alerts
$23.17
+0.37 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NETLease Corporate Real Estate ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.36%
3 Month
Performance
+1.39%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-4.23%
Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NETL Stock Chart for Sunday, June, 2, 2024

NETL Chart by TradingView

NETLease Corporate Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.80$23.17
+1.62%		$23.17$22.8912,995 shs$52.82 million
05/30/2024$22.50$22.80
+1.32%		$22.90$22.557,100 shs$51.98 million
05/29/2024$22.77$22.50
-1.17%		$22.56$22.444,737 shs$51.30 million
05/28/2024$22.97$22.77
-0.88%		$23.17$22.7411,031 shs$51.91 million
05/27/2024$22.97$22.97
+0.01%		$23.04$22.973,800 shs$52.37 million
05/24/2024$23.03$22.97
-0.24%		$23.04$22.973,878 shs$52.37 million
05/23/2024$23.68$23.03
-2.77%		$23.68$22.984,987 shs$52.50 million
05/22/2024$23.93$23.68
-1.04%		$23.99$23.6818,671 shs$53.99 million
05/21/2024$23.94$23.93
-0.04%		$24.06$23.878,357 shs$54.56 million
05/20/2024$24.02$23.94
-0.33%		$24.21$23.8813,807 shs$54.58 million
05/17/2024$24.09$24.02
-0.27%		$24.11$23.959,465 shs$54.77 million
05/16/2024$24.06$24.09
+0.11%		$24.13$23.985,955 shs$54.92 million
05/15/2024$23.82$24.06
+1.03%		$24.15$23.926,322 shs$54.86 million
05/14/2024$23.59$23.82
+0.95%		$23.88$23.6216,745 shs$54.30 million
05/13/2024$23.57$23.59
+0.07%		$23.64$23.523,637 shs$53.79 million
05/10/2024$23.44$23.52
+0.34%		$23.57$23.484,056 shs$53.63 million
05/09/2024$23.32$23.44
+0.51%		$23.52$23.3514,111 shs$53.44 million
05/08/2024$23.50$23.32
-0.76%		$23.41$23.202,685 shs$53.17 million
05/07/2024$23.27$23.50
+0.98%		$23.54$23.291,551 shs$53.58 million
05/06/2024$23.21$23.27
+0.25%		$23.29$23.167,176 shs$53.06 million
05/03/2024$23.08$23.21
+0.55%		$23.42$23.1413,830 shs$52.92 million
05/02/2024$22.71$23.08
+1.65%		$23.21$22.877,626 shs$52.63 million
05/01/2024$22.59$22.71
+0.52%		$22.83$22.593,031 shs$51.78 million
04/30/2024$22.70$22.59
-0.47%		$22.75$22.525,620 shs$51.51 million
04/29/2024$22.44$22.70
+1.15%		$22.83$22.4910,396 shs$51.76 million
04/26/2024$22.61$22.57
-0.18%		$22.76$22.509,278 shs$51.46 million
04/25/2024$22.72$22.61
-0.50%		$22.64$22.524,004 shs$53.13 million
04/24/2024$22.94$22.72
-0.95%		$22.76$22.582,555 shs$53.40 million
04/23/2024$22.66$22.94
+1.24%		$22.94$22.741,939 shs$53.91 million
04/22/2024$22.45$22.66
+0.94%		$22.80$22.4439,060 shs$53.25 million
04/19/2024$22.15$22.45
+1.35%		$22.49$21.983,431 shs$52.76 million
04/18/2024$22.02$22.15
+0.59%		$22.15$21.902,295 shs$52.05 million
04/17/2024$22.06$22.02
-0.16%		$22.05$21.934,246 shs$51.75 million
04/16/2024$22.37$22.06
-1.40%		$22.14$22.003,155 shs$51.83 million
04/15/2024$22.71$22.37
-1.51%		$22.66$22.363,403 shs$52.56 million
04/12/2024$22.85$22.71
-0.61%		$22.81$22.6117,959 shs$53.37 million
04/11/2024$22.81$22.85
+0.17%		$22.95$22.4177,663 shs$53.70 million
04/10/2024$23.81$22.81
-4.20%		$23.14$22.6210,633 shs$83.26 million
04/09/2024$23.37$23.81
+1.88%		$23.81$23.3714,433 shs$86.91 million
04/08/2024$23.09$23.37
+1.22%		$23.43$23.1012,436 shs$85.30 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$23.00$23.09
+0.38%		$23.14$22.856,996 shs$84.28 million
04/04/2024$23.05$23.00
-0.21%		$23.31$22.96204,953 shs$83.96 million
04/03/2024$23.08$23.05
-0.13%		$23.05$22.918,190 shs$84.13 million
04/02/2024$23.42$23.08
-1.45%		$23.33$22.8519,916 shs$84.24 million
04/01/2024$23.74$23.42
-1.35%		$23.65$23.384,541 shs$85.48 million
03/29/2024$23.74$23.74
0.00%		$23.75$23.587,537 shs$86.65 million
03/28/2024$23.44$23.74
+1.28%		$23.75$23.587,537 shs$86.65 million
03/27/2024$23.03$23.44
+1.78%		$23.44$23.196,693 shs$85.56 million
03/26/2024$23.01$23.03
+0.07%		$23.10$22.957,018 shs$84.06 million
03/25/2024$23.10$23.01
-0.37%		$23.13$22.954,233 shs$84 million
03/22/2024$23.44$23.10
-1.44%		$23.44$23.1016,747 shs$84.32 million
03/21/2024$23.23$23.44
+0.90%		$23.50$23.2066,089 shs$85.55 million
03/20/2024$22.97$23.23
+1.13%		$23.23$22.8311,517 shs$84.79 million
03/19/2024$22.89$22.97
+0.35%		$22.97$22.843,502 shs$83.84 million
03/18/2024$22.85$22.89
+0.16%		$23.01$22.867,170 shs$83.55 million
03/15/2024$22.73$22.85
+0.53%		$22.85$22.705,408 shs$83.40 million
03/14/2024$23.08$22.73
-1.52%		$22.94$22.647,278 shs$82.96 million
03/13/2024$23.33$23.08
-1.07%		$23.40$23.086,214 shs$84.24 million
03/12/2024$23.35$23.33
-0.09%		$23.33$23.153,632 shs$85.15 million
03/11/2024$23.28$23.35
+0.30%		$23.44$23.214,165 shs$85.23 million
03/08/2024$22.94$23.28
+1.48%		$23.34$23.103,415 shs$84.97 million
03/07/2024$22.87$22.94
+0.29%		$22.98$22.892,111 shs$83.73 million
03/06/2024$22.84$22.87
+0.14%		$22.89$22.813,522 shs$83.49 million
03/05/2024$23.00$22.84
-0.70%		$23.08$22.725,271 shs$83.37 million
03/04/2024$22.85$23.00
+0.66%		$23.01$22.563,879 shs$83.95 million
03/01/2024$22.64$22.85
+0.93%		$22.85$22.615,257 shs$83.40 million

Related Companies:
This page (NYSEARCA:NETL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media