iShares MSCI Singapore ETF (EWS) Chart & Stock Price History $21.37 +0.01 (+0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares MSCI Singapore ETF Stock Price Performance5 Day Performance-2.02%1 Month Performance-3.30%3 Month Performance+10.10%6 Month Performance+11.48%Year-To-Date Performance+14.28%1 Year Performance+20.46% Receive EWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EWS Stock Chart for Saturday, November, 2, 2024 EWS Chart by TradingView iShares MSCI Singapore ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.36$21.37+0.05%$21.50$21.342.30 million shs$480.83 million10/31/2024$21.44$21.36-0.37%$21.44$21.23514,956 shs$480.60 million10/30/2024$21.63$21.44-0.88%$21.50$21.34400,615 shs$482.40 million10/29/2024$21.81$21.63-0.83%$21.73$21.61416,020 shs$486.68 million10/28/2024$21.74$21.81+0.32%$21.85$21.73390,129 shs$490.73 million10/25/2024$21.89$21.74-0.69%$21.93$21.74474,197 shs$489.15 million Get the Latest News and Ratings for EWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.79$21.89+0.46%$21.92$21.80415,274 shs$492.53 million10/23/2024$21.90$21.79-0.48%$21.87$21.761.08 million shs$490.28 million10/22/2024$21.88$21.90+0.07%$21.92$21.85836,685 shs$492.64 million10/21/2024$22.11$21.88-1.04%$21.96$21.78452,374 shs$492.30 million10/18/2024$21.96$22.11+0.68%$22.16$22.044.41 million shs$497.48 million10/17/2024$21.88$21.96+0.37%$22.04$21.96399,611 shs$494.10 million10/16/2024$21.89$21.88-0.05%$21.89$21.82483,799 shs$492.30 million10/15/2024$22.09$21.89-0.91%$21.95$21.791.88 million shs$492.53 million10/14/2024$21.96$22.09+0.59%$22.15$21.99295,542 shs$497.03 million10/11/2024$21.83$21.96+0.60%$21.97$21.83201,230 shs$494.10 million10/10/2024$21.94$21.83-0.50%$21.83$21.68234,294 shs$491.18 million10/09/2024$21.83$21.94+0.50%$21.94$21.85149,155 shs$493.65 million10/08/2024$21.88$21.83-0.21%$21.90$21.77249,640 shs$491.18 million10/07/2024$21.92$21.88-0.21%$21.92$21.80324,346 shs$492.19 million10/04/2024$21.83$21.92+0.41%$21.92$21.8285,060 shs$493.20 million10/03/2024$22.10$21.83-1.22%$21.92$21.80326,616 shs$491.18 million10/02/2024$22.07$22.10+0.14%$22.17$21.97262,817 shs$497.25 million10/01/2024$22.15$22.07-0.36%$22.15$21.97474,879 shs$496.58 million09/30/2024$22.27$22.15-0.54%$22.32$22.07376,104 shs$498.38 million09/27/2024$22.22$22.27+0.23%$22.37$22.25222,102 shs$501.08 million09/26/2024$22.09$22.22+0.61%$22.28$22.13284,031 shs$499.95 million09/25/2024$22.43$22.09-1.54%$22.19$22.05329,351 shs$496.91 million09/24/2024$22.38$22.43+0.22%$22.43$22.32540,133 shs$504.68 million09/23/2024$22.09$22.38+1.31%$22.42$22.29341,979 shs$503.55 million09/20/2024$22.24$22.09-0.67%$22.10$21.98191,501 shs$497.03 million09/19/2024$21.82$22.24+1.92%$22.27$22.08209,986 shs$500.40 million09/18/2024$21.77$21.82+0.23%$22.08$21.81218,038 shs$490.95 million09/17/2024$21.74$21.77+0.14%$21.78$21.66257,212 shs$489.83 million09/16/2024$21.63$21.74+0.51%$21.74$21.62190,439 shs$489.15 million09/13/2024$21.55$21.63+0.37%$21.66$21.56218,887 shs$486.68 million09/12/2024$21.39$21.55+0.75%$21.56$21.35567,173 shs$484.88 million09/11/2024$21.03$21.39+1.71%$21.41$21.16361,802 shs$481.28 million09/10/2024$21.03$21.03$21.04$20.93374,788 shs$473.18 million09/09/2024$20.59$21.03+2.14%$21.07$20.93435,109 shs$473.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.80$20.59-1.01%$20.87$20.54300,444 shs$463.28 million09/05/2024$20.74$20.80+0.29%$20.87$20.75322,912 shs$468 million09/04/2024$20.66$20.74+0.39%$20.78$20.62310,640 shs$466.65 million09/03/2024$20.63$20.66+0.15%$20.83$20.60409,420 shs$464.85 million09/02/2024$20.63$20.63$20.65$20.50252,800 shs$464.18 million08/30/2024$20.45$20.63+0.88%$20.65$20.50252,801 shs$464.18 million08/29/2024$20.34$20.45+0.54%$20.49$20.42305,407 shs$460.13 million08/28/2024$20.45$20.34-0.54%$20.40$20.28208,484 shs$457.65 million08/27/2024$20.42$20.45+0.15%$20.49$20.41132,514 shs$460.13 million08/26/2024$20.61$20.42-0.92%$20.51$20.42142,018 shs$459.45 million08/23/2024$20.13$20.61+2.38%$20.61$20.32356,663 shs$463.73 million08/22/2024$20.33$20.13-0.98%$20.29$20.11276,337 shs$452.93 million08/21/2024$20.29$20.33+0.20%$20.40$20.27384,322 shs$457.43 million08/20/2024$20.30$20.29-0.05%$20.35$20.27228,114 shs$456.53 million08/19/2024$20.09$20.30+1.05%$20.30$20.14311,522 shs$456.75 million08/16/2024$19.82$20.09+1.36%$20.10$19.98419,925 shs$452.03 million08/15/2024$19.54$19.82+1.43%$19.91$19.80896,559 shs$445.95 million08/14/2024$19.35$19.54+0.98%$19.58$19.49552,113 shs$439.65 million08/13/2024$19.02$19.35+1.74%$19.37$19.18434,597 shs$435.38 million08/12/2024$19.08$19.02-0.31%$19.09$18.99178,192 shs$427.95 million08/09/2024$18.97$19.08+0.58%$19.10$19.00367,983 shs$429.30 million08/08/2024$18.67$18.97+1.61%$19.02$18.92660,434 shs$426.83 million08/07/2024$18.52$18.67+0.81%$18.89$18.66586,623 shs$420.08 million08/06/2024$18.57$18.52-0.27%$18.65$18.49779,322 shs$416.70 million08/05/2024$19.41$18.57-4.33%$18.67$18.241.25 million shs$417.83 million08/02/2024$19.44$19.41-0.15%$19.49$19.32637,456 shs$436.73 million08/01/2024$19.83$19.44-1.97%$19.68$19.391.30 million shs$437.40 million Related Companies JPMorgan Short Duration Core Plus ETF Stock Price Chart World Equity ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart SPDR S&P China ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart Global X MSCI Argentina ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Chart iShares MSCI France ETF Stock Price Chart Receive EWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Singapore ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Singapore ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
