Free Trial

iShares MSCI Singapore ETF (EWS) Chart & Stock Price History

iShares MSCI Singapore ETF logo
$22.72 -0.12 (-0.53%)
(As of 10:51 AM ET)

iShares MSCI Singapore ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+3.30%
3 Month
Performance
+12.57%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+25.63%
Receive EWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Singapore ETF and its competitors with MarketBeat's FREE daily newsletter.

EWS Stock Chart for Wednesday, November, 20, 2024

iShares MSCI Singapore ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$22.59$22.84
+1.11%
$22.89$22.55854,868 shs$513.90 million
11/18/2024$22.37$22.59
+0.98%
$22.60$22.31917,019 shs$508.28 million
11/15/2024$22.35$22.37
+0.09%
$22.38$22.28898,067 shs$503.33 million
11/14/2024$22.35$22.35$22.50$22.33360,134 shs$502.88 million
11/13/2024$22.20$22.35
+0.68%
$22.41$22.29719,081 shs$502.88 million
11/12/2024$22.16$22.20
+0.18%
$22.36$22.20524,987 shs$499.50 million
11/11/2024$22.21$22.16
-0.23%
$22.22$22.14517,772 shs$498.60 million
11/08/2024$22.24$22.21
-0.13%
$22.27$22.09450,622 shs$499.73 million
11/07/2024$21.46$22.24
+3.63%
$22.35$22.12602,090 shs$500.40 million
11/06/2024$21.67$21.46
-0.97%
$21.48$21.26298,556 shs$482.85 million
11/05/2024$21.48$21.67
+0.88%
$21.68$21.58353,415 shs$487.58 million
11/04/2024$21.37$21.48
+0.51%
$21.63$21.47403,983 shs$483.30 million
11/01/2024$21.36$21.37
+0.05%
$21.50$21.342.30 million shs$480.83 million
10/31/2024$21.44$21.36
-0.37%
$21.44$21.23514,956 shs$480.60 million
10/30/2024$21.63$21.44
-0.88%
$21.50$21.34400,615 shs$482.40 million
10/29/2024$21.81$21.63
-0.83%
$21.73$21.61416,020 shs$486.68 million
10/28/2024$21.74$21.81
+0.32%
$21.85$21.73390,129 shs$490.73 million
10/25/2024$21.89$21.74
-0.69%
$21.93$21.74474,197 shs$489.15 million
10/24/2024$21.79$21.89
+0.46%
$21.92$21.80415,274 shs$492.53 million
10/23/2024$21.90$21.79
-0.48%
$21.87$21.761.08 million shs$490.28 million
10/22/2024$21.88$21.90
+0.07%
$21.92$21.85836,685 shs$492.64 million
10/21/2024$22.11$21.88
-1.04%
$21.96$21.78452,374 shs$492.30 million


This page (NYSEARCA:EWS) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners