Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free EWU Stock Alerts

iShares MSCI United Kingdom ETF (EWU) Chart & Stock Price History

iShares MSCI United Kingdom ETF logo
$36.36 -0.19 (-0.52%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares MSCI United Kingdom ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+4.18%
3 Month
Performance
+3.38%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+10.55%
Receive EWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

EWU Stock Chart for Saturday, February, 22, 2025

EWU Chart by TradingView

iShares MSCI United Kingdom ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.55$36.36
-0.52%		$36.59$36.293.02 million shs$2.84 billion
02/20/2025$36.64$36.55
-0.25%		$36.62$36.504.92 million shs$2.85 billion
02/19/2025$36.85$36.64
-0.57%		$36.66$36.431.36 million shs$2.86 billion
02/18/2025$36.55$36.85
+0.82%		$36.95$36.771.42 million shs$2.87 billion
02/17/2025$36.55$36.55$36.81$36.52599,582 shs$2.85 billion
02/14/2025$36.65$36.55
-0.27%		$36.81$36.52599,582 shs$2.85 billion
02/13/2025$36.57$36.65
+0.22%		$36.66$36.312.48 million shs$2.86 billion
02/12/2025$36.46$36.57
+0.30%		$36.69$36.272.43 million shs$2.85 billion
02/11/2025$36.17$36.46
+0.80%		$36.50$36.114.60 million shs$2.84 billion
02/10/2025$35.89$36.17
+0.78%		$36.20$36.08589,854 shs$2.82 billion
02/07/2025$36.06$35.89
-0.47%		$36.13$35.80660,126 shs$2.80 billion
02/06/2025$36.04$36.06
+0.06%		$36.17$35.95622,155 shs$2.81 billion
02/05/2025$35.54$36.04
+1.41%		$36.04$35.75842,158 shs$2.81 billion
02/04/2025$35.28$35.54
+0.74%		$35.60$35.361.00 million shs$2.77 billion
02/03/2025$35.61$35.28
-0.93%		$35.48$35.001.96 million shs$2.75 billion
01/31/2025$35.79$35.61
-0.50%		$35.97$35.561.84 million shs$2.78 billion
01/30/2025$35.27$35.79
+1.47%		$35.94$35.64840,905 shs$2.79 billion
01/29/2025$35.33$35.27
-0.17%		$35.46$35.20822,856 shs$2.75 billion
01/28/2025$35.41$35.33
-0.23%		$35.48$35.20578,964 shs$2.76 billion
01/27/2025$35.17$35.41
+0.68%		$35.43$35.252.38 million shs$2.76 billion
01/24/2025$35.16$35.17
+0.03%		$35.29$35.12559,566 shs$2.74 billion
01/23/2025$34.90$35.16
+0.74%		$35.20$34.98778,203 shs$2.74 billion
01/22/2025$35.18$34.90
-0.80%		$35.10$34.85722,932 shs$2.72 billion
01/21/2025$34.38$35.18
+2.33%		$35.18$34.811.38 million shs$2.74 billion
Related Companies

This page (NYSEARCA:EWU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored