Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EWW Stock Alerts

iShares MSCI Mexico ETF (EWW) Chart & Stock Price History

iShares MSCI Mexico ETF logo
$51.11
-0.81 (-1.56%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Mexico ETF Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-6.07%
3 Month
Performance
-5.30%
6 Month
Performance
-22.72%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-13.31%
Receive EWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EWW Stock Chart for Saturday, November, 2, 2024

EWW Chart by TradingView

iShares MSCI Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.92$51.11
-1.56%		$52.31$51.062.72 million shs$1.56 billion
10/31/2024$51.53$51.92
+0.76%		$51.93$51.441.64 million shs$1.59 billion
10/30/2024$51.89$51.53
-0.69%		$51.92$51.371.45 million shs$1.58 billion
10/29/2024$52.58$51.89
-1.31%		$52.72$51.841.72 million shs$1.59 billion
10/28/2024$52.58$52.58$52.85$52.16856,673 shs$1.61 billion
10/25/2024$52.99$52.58
-0.77%		$53.30$52.451.49 million shs$1.61 billion
10/24/2024$53.32$52.99
-0.62%		$53.44$52.641.40 million shs$1.62 billion
10/23/2024$53.23$53.32
+0.17%		$53.42$52.621.48 million shs$1.63 billion
10/22/2024$53.51$53.23
-0.52%		$53.94$52.731.86 million shs$1.63 billion
10/21/2024$54.00$53.51
-0.91%		$53.63$53.121.17 million shs$1.64 billion
10/18/2024$53.58$54.00
+0.78%		$54.47$53.891.82 million shs$1.65 billion
10/17/2024$53.34$53.58
+0.45%		$53.69$52.931.48 million shs$1.64 billion
10/16/2024$53.79$53.34
-0.84%		$53.66$53.001.47 million shs$1.63 billion
10/15/2024$54.29$53.79
-0.92%		$54.34$53.452.86 million shs$1.65 billion
10/14/2024$55.07$54.29
-1.42%		$55.30$54.191.36 million shs$1.66 billion
10/11/2024$54.49$55.07
+1.06%		$55.11$54.311.77 million shs$1.69 billion
10/10/2024$53.99$54.49
+0.93%		$54.52$53.522.00 million shs$1.67 billion
10/09/2024$54.20$53.99
-0.39%		$54.82$53.89933,968 shs$1.65 billion
10/08/2024$54.57$54.20
-0.68%		$54.88$53.761.32 million shs$1.66 billion
10/07/2024$55.47$54.57
-1.62%		$55.75$54.462.56 million shs$1.67 billion
10/04/2024$53.95$55.47
+2.82%		$56.07$54.422.11 million shs$1.70 billion
10/03/2024$54.41$53.95
-0.85%		$54.19$53.431.58 million shs$1.65 billion
10/02/2024$53.75$54.41
+1.23%		$55.02$53.582.19 million shs$1.66 billion
10/01/2024$53.66$53.75
+0.17%		$53.98$53.031.67 million shs$1.64 billion
09/30/2024$53.96$53.66
-0.56%		$54.23$53.401.56 million shs$1.64 billion
09/27/2024$54.89$53.96
-1.69%		$55.26$53.922.04 million shs$1.65 billion
09/26/2024$54.29$54.89
+1.11%		$55.89$54.771.75 million shs$1.68 billion
09/25/2024$55.68$54.29
-2.50%		$55.70$54.261.86 million shs$1.66 billion
09/24/2024$54.25$55.68
+2.64%		$55.82$54.772.00 million shs$1.70 billion
09/23/2024$53.98$54.25
+0.50%		$54.39$53.952.66 million shs$1.66 billion
09/20/2024$55.11$53.98
-2.05%		$55.09$53.871.87 million shs$1.65 billion
09/19/2024$54.67$55.11
+0.80%		$55.40$54.521.48 million shs$1.69 billion
09/18/2024$55.03$54.67
-0.65%		$55.35$54.522.34 million shs$1.67 billion
09/17/2024$54.56$55.03
+0.86%		$55.12$54.101.54 million shs$1.68 billion
09/16/2024$54.38$54.56
+0.33%		$54.63$54.16946,021 shs$1.67 billion
09/13/2024$53.77$54.38
+1.13%		$54.77$53.902.55 million shs$1.66 billion
09/12/2024$52.14$53.77
+3.13%		$53.82$52.103.87 million shs$1.65 billion
09/11/2024$51.01$52.14
+2.22%		$52.30$51.253.34 million shs$1.60 billion
09/10/2024$51.69$51.01
-1.32%		$51.45$50.782.73 million shs$1.56 billion
09/09/2024$51.42$51.69
+0.53%		$52.42$51.621.94 million shs$1.58 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$52.01$51.42
-1.13%		$52.62$51.101.87 million shs$1.57 billion
09/05/2024$52.15$52.01
-0.27%		$52.60$51.702.11 million shs$1.59 billion
09/04/2024$52.05$52.15
+0.19%		$53.14$51.881.70 million shs$1.60 billion
09/03/2024$53.04$52.05
-1.87%		$53.00$51.575.13 million shs$1.59 billion
09/02/2024$53.04$53.04$53.41$52.792.00 million shs$1.62 billion
08/30/2024$52.84$53.04
+0.38%		$53.41$52.792.00 million shs$1.62 billion
08/29/2024$52.75$52.84
+0.17%		$53.10$52.182.45 million shs$1.62 billion
08/28/2024$52.61$52.75
+0.27%		$53.82$52.561.72 million shs$1.61 billion
08/27/2024$54.14$52.61
-2.83%		$53.79$52.552.79 million shs$1.61 billion
08/26/2024$55.43$54.14
-2.33%		$55.29$54.031.96 million shs$1.66 billion
08/23/2024$54.10$55.43
+2.46%		$55.82$54.572.64 million shs$1.70 billion
08/22/2024$54.99$54.10
-1.62%		$54.91$54.032.30 million shs$1.66 billion
08/21/2024$56.01$54.99
-1.82%		$55.85$54.733.01 million shs$1.68 billion
08/20/2024$57.05$56.01
-1.82%		$57.18$55.881.97 million shs$1.71 billion
08/19/2024$57.29$57.05
-0.42%		$57.36$56.641.59 million shs$1.75 billion
08/16/2024$57.45$57.29
-0.28%		$57.77$57.061.33 million shs$1.75 billion
08/15/2024$56.37$57.45
+1.92%		$57.54$56.831.56 million shs$1.76 billion
08/14/2024$55.82$56.37
+0.99%		$56.42$55.921.37 million shs$1.72 billion
08/13/2024$54.87$55.82
+1.73%		$55.86$54.991.77 million shs$1.71 billion
08/12/2024$55.65$54.87
-1.40%		$56.04$54.761.76 million shs$1.68 billion
08/09/2024$55.03$55.66
+1.14%		$55.83$55.021.45 million shs$1.70 billion
08/08/2024$53.89$55.03
+2.12%		$55.34$54.192.15 million shs$1.68 billion
08/07/2024$52.73$53.89
+2.20%		$54.54$53.532.91 million shs$1.65 billion
08/06/2024$52.57$52.73
+0.30%		$53.26$52.143.47 million shs$1.61 billion
08/05/2024$53.97$52.57
-2.59%		$53.38$50.844.11 million shs$1.61 billion
08/02/2024$55.17$53.97
-2.18%		$54.33$53.453.64 million shs$1.65 billion
08/01/2024$56.52$55.17
-2.39%		$57.12$55.012.45 million shs$1.69 billion

Related Companies

This page (NYSEARCA:EWW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored