Free Trial
→ Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here (From Paradigm Press) (Ad) Free EWW Stock Alerts

iShares MSCI Mexico ETF (EWW) Chart & Stock Price History

iShares MSCI Mexico ETF logo
$61.64 -0.01 (-0.02%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$61.42 -0.22 (-0.35%)
As of 08/8/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Mexico ETF Stock Price Performance

The iShares MSCI Mexico ETF (EWW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.74%, with a year-to-date return of 31.65%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, iShares MSCI Mexico ETF traded at $61.64 with a market cap of $1.84 billion and volume of 1.06 million shares. Five years ago, the fund traded at $33.52, representing a 83.89% increase over that period. At the time, it had a market cap of $769.81 million and a volume of 1.62 million shares.

Receive EWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Mexico ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+2.24%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+10.74%
5 Year
Performance
+83.89%

EWW Stock Chart for Sunday, August, 10, 2025

EWW Chart by TradingView

iShares MSCI Mexico ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$61.65$61.64
-0.02%		$62.20$61.571.06 million shs$1.84 billion
08/07/2025$60.76$61.65
+1.46%		$61.74$60.731.22 million shs$1.84 billion
08/06/2025$60.19$60.76
+0.95%		$61.33$60.521.63 million shs$1.82 billion
08/05/2025$59.23$60.19
+1.62%		$60.22$59.231.20 million shs$1.80 billion
08/04/2025$59.60$59.23
-0.62%		$60.16$58.91945,288 shs$1.77 billion
08/01/2025$60.14$59.60
-0.90%		$60.38$59.331.01 million shs$1.78 billion
07/31/2025$60.17$60.14
-0.05%		$60.66$59.642.11 million shs$1.80 billion
07/30/2025$60.93$60.17
-1.25%		$60.88$59.891.34 million shs$1.80 billion
07/29/2025$60.06$60.93
+1.45%		$61.05$59.331.85 million shs$1.82 billion
07/28/2025$61.05$60.06
-1.62%		$60.74$59.741.08 million shs$1.80 billion
07/25/2025$60.85$61.05
+0.33%		$61.20$60.34675,956 shs$1.83 billion
07/24/2025$60.47$60.85
+0.63%		$60.92$60.301.14 million shs$1.82 billion
07/23/2025$59.03$60.47
+2.44%		$60.58$59.011.38 million shs$1.81 billion
07/22/2025$59.24$59.03
-0.35%		$59.47$58.871.43 million shs$1.76 billion
07/21/2025$59.46$59.24
-0.37%		$59.92$59.121.07 million shs$1.77 billion
07/18/2025$59.79$59.46
-0.55%		$60.07$59.36838,030 shs$1.78 billion
07/17/2025$59.77$59.79
+0.03%		$60.03$59.271.73 million shs$1.79 billion
07/16/2025$59.38$59.77
+0.66%		$60.09$59.251.29 million shs$1.79 billion
07/15/2025$59.61$59.38
-0.39%		$60.05$59.111.06 million shs$1.78 billion
07/14/2025$60.13$59.61
-0.86%		$60.02$59.281.15 million shs$1.81 billion
07/11/2025$60.29$60.13
-0.27%		$60.33$59.312.14 million shs$1.82 billion
07/10/2025$60.28$60.29
+0.02%		$60.43$59.751.68 million shs$1.83 billion
07/09/2025$60.89$60.28
-1.00%		$61.08$60.231.05 million shs$1.83 billion
Related Companies

This page (NYSEARCA:EWW) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored