iShares Global Industrials ETF (EXI) Chart & Stock Price History $145.14 +0.30 (+0.21%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Global Industrials ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-2.18%3 Month Performance+8.12%6 Month Performance+5.67%Year-To-Date Performance+13.90%1 Year Performance+28.37% Receive EXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. EXI Stock Chart for Monday, November, 4, 2024 EXI Chart by TradingView iShares Global Industrials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$144.88$144.84-0.02%$145.87$144.8439,192 shs$601.10 million10/31/2024$146.29$144.88-0.96%$145.24$144.3123,946 shs$601.25 million10/30/2024$146.48$146.29-0.13%$146.70$145.7012,974 shs$607.10 million10/29/2024$146.53$146.48-0.04%$146.89$146.487,638 shs$607.88 million10/28/2024$146.09$146.53+0.30%$147.24$146.5321,268 shs$608.10 million10/25/2024$146.42$146.09-0.23%$147.04$145.7410,153 shs$606.27 million Get the Latest News and Ratings for EXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$146.45$146.42-0.02%$147.71$145.888,970 shs$607.64 million10/23/2024$147.62$146.45-0.79%$146.87$146.029,908 shs$607.77 million10/22/2024$149.00$147.62-0.92%$147.86$147.2913,399 shs$612.62 million10/21/2024$150.07$149.00-0.72%$149.83$148.954,087 shs$618.33 million10/18/2024$149.63$150.07+0.29%$150.35$149.748,713 shs$622.79 million10/17/2024$149.59$149.63+0.03%$150.19$149.5319,975 shs$620.96 million10/16/2024$148.74$149.59+0.57%$149.74$149.285,523 shs$620.80 million10/15/2024$150.24$148.74-1.00%$150.32$148.748,052 shs$617.27 million10/14/2024$149.79$150.24+0.30%$150.46$149.3713,438 shs$623.50 million10/11/2024$147.64$149.79+1.46%$149.79$148.5010,163 shs$621.63 million10/10/2024$148.56$147.64-0.62%$147.64$147.494,527 shs$612.71 million10/09/2024$147.71$148.56+0.58%$148.67$147.3820,831 shs$616.52 million10/08/2024$147.66$147.71+0.03%$147.88$147.594,229 shs$613.00 million10/07/2024$148.37$147.66-0.48%$148.02$147.037,009 shs$612.79 million10/04/2024$147.25$148.37+0.76%$148.39$147.3118,827 shs$615.74 million10/03/2024$148.47$147.25-0.82%$147.82$146.938,066 shs$611.09 million10/02/2024$148.54$148.47-0.05%$149.01$148.3411,193 shs$616.15 million10/01/2024$148.75$148.54-0.14%$149.50$147.8647,757 shs$616.44 million09/30/2024$148.57$148.75+0.12%$148.96$148.0911,321 shs$617.31 million09/27/2024$149.88$148.57-0.87%$150.05$148.578,278 shs$616.57 million09/26/2024$147.76$149.88+1.43%$150.15$149.3219,680 shs$622.00 million09/25/2024$148.00$147.76-0.16%$148.59$147.6012,290 shs$613.20 million09/24/2024$147.27$148.00+0.49%$148.02$147.446,949 shs$614.19 million09/23/2024$146.14$147.27+0.77%$147.52$146.5820,766 shs$611.17 million09/20/2024$147.18$146.14-0.71%$146.43$145.666,832 shs$606.48 million09/19/2024$144.40$147.18+1.93%$147.46$146.575,312 shs$610.80 million09/18/2024$144.31$144.40+0.06%$145.88$143.9714,470 shs$599.26 million09/17/2024$143.71$144.31+0.42%$145.08$143.898,175 shs$598.89 million09/16/2024$143.28$143.71+0.30%$144.82$143.467,569 shs$596.40 million09/13/2024$142.20$143.28+0.76%$143.72$142.7825,387 shs$594.61 million09/12/2024$140.79$142.20+1.00%$142.41$140.787,005 shs$590.13 million09/11/2024$140.34$140.79+0.32%$141.16$138.078,427 shs$584.28 million09/10/2024$140.01$140.34+0.23%$140.37$139.2914,264 shs$582.40 million09/09/2024$138.12$140.01+1.37%$140.59$139.627,360 shs$581.04 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$140.57$138.12-1.74%$140.70$137.786,826 shs$573.20 million09/05/2024$141.27$140.57-0.50%$141.18$139.6514,422 shs$583.37 million09/04/2024$141.29$141.27-0.01%$141.51$140.796,641 shs$586.27 million09/03/2024$144.82$141.29-2.44%$143.82$140.6346,945 shs$586.35 million09/02/2024$144.82$144.82$144.93$143.3927,500 shs$601.00 million08/30/2024$143.18$144.82+1.15%$144.93$143.3927,507 shs$601.00 million08/29/2024$142.35$143.18+0.58%$144.59$142.848,311 shs$594.20 million08/28/2024$142.87$142.35-0.36%$143.29$142.008,113 shs$590.75 million08/27/2024$142.33$142.87+0.38%$143.09$142.2016,142 shs$592.91 million08/26/2024$142.85$142.33-0.37%$143.40$142.216,812 shs$590.67 million08/23/2024$141.01$142.53+1.08%$142.72$141.9010,131 shs$591.50 million08/22/2024$141.32$141.01-0.22%$141.35$140.7615,991 shs$585.19 million08/21/2024$140.28$141.32+0.75%$141.40$140.749,860 shs$586.49 million08/20/2024$140.75$140.28-0.33%$140.50$140.076,131 shs$582.15 million08/19/2024$139.49$140.75+0.90%$140.89$139.8518,615 shs$584.10 million08/16/2024$139.27$139.49+0.16%$139.75$139.165,740 shs$578.88 million08/15/2024$137.64$139.27+1.19%$139.60$139.065,932 shs$577.98 million08/14/2024$137.06$137.64+0.42%$137.64$137.2021,358 shs$571.19 million08/13/2024$135.15$137.06+1.41%$137.07$135.717,800 shs$568.80 million08/12/2024$135.58$135.15-0.31%$135.80$135.157,992 shs$560.88 million08/09/2024$135.27$135.58+0.23%$135.67$134.7914,398 shs$562.66 million08/08/2024$132.91$135.27+1.78%$135.46$133.6611,829 shs$561.37 million08/07/2024$132.65$132.91+0.20%$135.46$132.8411,975 shs$551.58 million08/06/2024$131.60$132.65+0.80%$133.69$131.6624,626 shs$550.50 million08/05/2024$134.24$131.60-1.97%$132.52$129.7536,008 shs$546.12 million Related Companies CGW Stock Chart SHLD Stock Chart RSPN Stock Chart JETS Stock Chart FIDU Stock Chart PKB Stock Chart PRN Stock Chart PIO Stock Chart XTN Stock Chart DFEN Stock Chart Receive EXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EXI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
