iShares Global Industrials ETF (EXI) Chart & Stock Price History $170.73 +2.60 (+1.55%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$170.77 +0.04 (+0.02%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global Industrials ETF Stock Price Performance The iShares Global Industrials ETF (EXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.79%, with a year-to-date return of 20.89%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, iShares Global Industrials ETF traded at $170.73 with a market cap of $998.77 million and volume of 16,913 shares. Five years ago, the fund traded at $93.47, representing a 82.66% increase over that period. At the time, it had a market cap of $192.76 million and a volume of 2,357 shares. Receive EXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+0.09%3 Month Performance+7.34%Year-To-Date Performance+20.89%1 Year Performance+19.79%5 Year Performance+82.66% EXI Stock Chart for Sunday, August, 24, 2025 EXI Chart by TradingView iShares Global Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$168.13$170.73+1.55%$171.37$168.8216,913 shs$998.77 million08/21/2025$168.83$168.13-0.41%$168.28$167.8610,860 shs$983.56 million08/20/2025$169.51$168.83-0.40%$168.95$168.0614,296 shs$987.66 million08/19/2025$169.44$169.51+0.04%$170.11$168.9310,715 shs$991.63 million08/18/2025$169.04$169.44+0.24%$169.44$168.6112,083 shs$991.22 million08/15/2025$169.09$169.04-0.03%$169.51$168.6313,183 shs$988.88 million08/14/2025$170.16$169.09-0.63%$169.55$168.7217,285 shs$989.18 million08/13/2025$169.64$170.16+0.31%$170.29$168.8724,621 shs$995.44 million08/12/2025$167.30$169.64+1.40%$169.73$168.2414,690 shs$992.39 million08/11/2025$168.47$167.30-0.69%$168.18$167.1720,994 shs$980.04 million Get the Latest News and Ratings for EXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$168.11$168.47+0.21%$168.74$168.0531,916 shs$977.13 million08/07/2025$167.69$168.11+0.25%$168.83$167.2215,370 shs$975.04 million08/06/2025$166.84$167.69+0.51%$168.10$166.8035,427 shs$972.60 million08/05/2025$167.01$166.84-0.10%$167.42$166.7122,334 shs$967.67 million08/04/2025$165.45$167.01+0.94%$167.38$166.5034,386 shs$968.66 million08/01/2025$167.49$165.45-1.22%$165.83$164.6223,385 shs$959.61 million07/31/2025$167.67$167.49-0.11%$168.50$167.1718,678 shs$971.44 million07/30/2025$168.50$167.67-0.49%$168.84$167.2111,905 shs$972.49 million07/29/2025$169.85$168.50-0.79%$170.01$168.4411,715 shs$977.30 million07/28/2025$171.50$169.85-0.96%$170.70$169.3518,071 shs$985.13 million07/25/2025$170.58$171.50+0.54%$171.54$170.1014,537 shs$994.70 million07/24/2025$171.28$170.58-0.41%$171.52$170.3917,240 shs$989.36 million07/23/2025$167.37$171.28+2.34%$171.44$169.4713,437 shs$993.42 million Related Companies CGW Stock Chart JETS Stock Chart RSPN Stock Chart FIDU Stock Chart PRN Stock Chart DFEN Stock Chart PIO Stock Chart PKB Stock Chart MISL Stock Chart FXR Stock Chart Receive EXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EXI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access