Free Trial
→ Nvidia’s Next Big Move Comes on Feb. 26 (From Weiss Ratings) (Ad) Free FAI Stock Alerts

First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History

$31.33 -1.03 (-3.18%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-4.83%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+1.72%
Receive FAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

FAI Stock Chart for Saturday, February, 22, 2025

FAI Chart by TradingView

First Trust Bloomberg Artificial Intelligence ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.36$31.33
-3.18%		$32.17$31.333,139 shs$0.00
02/20/2025$32.74$32.36
-1.16%		$32.57$32.092,697 shs$0.00
02/19/2025$33.06$32.74
-0.97%		$32.97$32.74451 shs$0.00
02/18/2025$32.94$33.06
+0.36%		$33.23$32.883,628 shs$0.00
02/17/2025$32.94$32.94$32.94$32.873,349 shs$0.00
02/14/2025$32.90$32.94
+0.12%		$32.94$32.873,349 shs$0.00
02/13/2025$32.56$32.90
+1.04%		$32.90$32.5312,070 shs$0.00
02/12/2025$32.75$32.56
-0.58%		$32.66$32.347,267 shs$0.00
02/11/2025$32.87$32.75
-0.37%		$32.85$32.682,850 shs$0.00
02/10/2025$32.29$32.87
+1.80%		$32.90$32.569,176 shs$0.00
02/07/2025$32.67$32.29
-1.16%		$32.88$32.244,822 shs$0.00
02/06/2025$32.44$32.67
+0.71%		$32.72$32.523,732 shs$0.00
02/05/2025$32.44$32.44$32.44$32.177,566 shs$0.00
02/04/2025$31.74$32.44
+2.21%		$32.45$32.202,927 shs$0.00
02/03/2025$31.95$31.74
-0.66%		$31.87$31.196,441 shs$0.00
01/31/2025$31.89$31.95
+0.19%		$32.55$31.953,315 shs$0.00
01/30/2025$31.84$31.89
+0.16%		$32.08$31.636,317 shs$0.00
01/29/2025$31.91$31.84
-0.22%		$32.05$31.6416,054 shs$0.00
01/28/2025$31.01$31.91
+2.90%		$32.00$30.879,996 shs$0.00
01/27/2025$32.83$31.01
-5.54%		$31.51$31.012,016 shs$0.00
01/24/2025$32.94$32.83
-0.33%		$33.10$32.7821,419 shs$0.00
01/23/2025$32.92$32.94
+0.06%		$32.94$32.675,664 shs$0.00
01/22/2025$32.22$32.92
+2.17%		$34.37$32.747,508 shs$0.00
01/21/2025$31.71$32.22
+1.61%		$32.30$32.021,383 shs$0.00
Related Companies

This page (NYSEARCA:FAI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored