First Trust Bloomberg Artificial Intelligence ETF (FAI) Chart & Stock Price History $31.33 +0.46 (+1.49%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings First Trust Bloomberg Artificial Intelligence ETF Stock Price Performance 5 Day Performance-3.36% Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FAI Stock Chart for Sunday, December, 22, 2024 FAI Chart by TradingView First Trust Bloomberg Artificial Intelligence ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$30.87$31.33+1.49%$31.47$31.321,889 shs$0.0012/19/2024$31.13$30.87-0.84%$31.23$30.873,007 shs$0.0012/18/2024$32.15$31.13-3.17%$32.31$30.741,689 shs$0.0012/17/2024$32.42$32.15-0.83%$32.24$32.152,201 shs$0.0012/16/2024$31.95$32.42+1.47%$32.54$32.201,660 shs$0.0012/13/2024$31.76$31.95+0.60%$32.11$31.721,441 shs$0.00 Get the Latest News and Ratings for FAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$32.10$31.76-1.06%$31.88$31.761,607 shs$0.0012/11/2024$31.54$32.10+1.78%$32.17$32.041,762 shs$0.0012/10/2024$31.73$31.54-0.60%$31.83$31.541,753 shs$0.0012/09/2024$32.11$31.73-1.18%$32.06$31.73950 shs$0.0012/06/2024$31.67$32.11+1.39%$32.13$32.022,013 shs$0.0012/05/2024$31.83$31.67-0.50%$31.77$31.67374 shs$0.0012/04/2024$31.06$31.83+2.48%$31.85$31.429,132 shs$0.0012/03/2024$30.72$31.06+1.11%$31.06$30.802,393 shs$0.0012/02/2024$30.38$30.72+1.12%$30.78$30.701,714 shs$0.0011/29/2024$30.07$30.38+1.03%$30.42$30.211,085 shs$0.0011/28/2024$30.07$30.07$30.32$30.022,132 shs$0.0011/27/2024$30.50$30.07-1.41%$30.32$30.022,132 shs$0.0011/26/2024$30.32$30.50+0.59%$30.50$30.397,376 shs$0.0011/25/2024$30.25$30.32+0.23%$30.65$30.288,881 shs$0.0011/22/2024N/A$30.25$30.27$30.186,954 shs$0.00 Related Companies ProShares Smart Materials ETF Stock Chart Global X PropTech ETF Stock Chart USCF Sustainable Battery Metals Strategy Fund Stock Chart Themes Cybersecurity ETF Stock Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Chart Themes US R&D Champions ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart ETFMG Breakwave Sea Decarbonization Tech ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Roundhill IO Digital Infrastructure ETF Stock Chart Receive FAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FAI Stock Alerts