Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$19.24 +0.46 (+2.45%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$19.24 0.00 (-0.03%)
As of 08/22/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Wind Energy ETF Stock Price Performance

The First Trust Global Wind Energy ETF (FAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.84%, with a year-to-date return of 30.00%. In the past month, the fund has decreased 1.54%, reflecting recent market activity.

As of the latest close, First Trust Global Wind Energy ETF traded at $19.24 with a market cap of $189.51 million and volume of 21,063 shares. Five years ago, the fund traded at $17.28, representing a 11.34% increase over that period. At the time, it had a market cap of $157.79 million and a volume of 1.12 million shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-1.54%
3 Month
Performance
+14.52%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+12.84%
5 Year
Performance
+11.34%

FAN Stock Chart for Saturday, August, 23, 2025

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.78$19.24
+2.45%
$19.24$18.8921,063 shs$189.51 million
08/21/2025$18.86$18.78
-0.42%
$18.82$18.7518,348 shs$184.98 million
08/20/2025$18.95$18.86
-0.47%
$18.93$18.8311,101 shs$185.77 million
08/19/2025$19.08$18.95
-0.68%
$19.11$18.9032,504 shs$186.66 million
08/18/2025$18.63$19.08
+2.42%
$19.08$18.97122,416 shs$187.94 million
08/15/2025$18.38$18.63
+1.36%
$18.68$18.4336,830 shs$183.51 million
08/14/2025$18.68$18.38
-1.61%
$18.53$18.3613,505 shs$181.04 million
08/13/2025$18.75$18.68
-0.37%
$18.76$18.6499,496 shs$184.00 million
08/12/2025$18.51$18.75
+1.30%
$18.79$18.5740,620 shs$184.69 million
08/11/2025$18.97$18.51
-2.42%
$18.58$18.4243,059 shs$182.32 million
08/08/2025$19.10$18.97
-0.68%
$19.23$18.9642,530 shs$186.85 million
08/07/2025$19.12$19.10
-0.10%
$19.15$19.0311,061 shs$188.14 million
08/06/2025$18.97$19.12
+0.79%
$19.13$19.0112,215 shs$188.33 million
08/05/2025$19.05$18.97
-0.42%
$19.05$18.9397,549 shs$186.85 million
08/04/2025$18.85$19.05
+1.06%
$19.08$19.0229,172 shs$187.64 million
08/01/2025$18.88$18.85
-0.16%
$18.91$18.7713,878 shs$185.67 million
07/31/2025$18.99$18.88
-0.58%
$19.03$18.8623,345 shs$185.97 million
07/30/2025$19.04$18.99
-0.26%
$19.08$18.8925,355 shs$187.05 million
07/29/2025$19.10$19.04
-0.31%
$19.20$19.0128,865 shs$187.54 million
07/28/2025$19.49$19.10
-2.00%
$19.30$19.1035,240 shs$188.14 million
07/25/2025$19.37$19.49
+0.62%
$19.49$19.3515,442 shs$191.98 million
07/24/2025$19.54$19.37
-0.87%
$19.51$19.3727,089 shs$190.79 million
07/23/2025$19.33$19.54
+1.09%
$19.55$19.4130,814 shs$192.47 million
07/22/2025$19.01$19.33
+1.68%
$19.36$19.1030,231 shs$190.40 million

This page (NYSEARCA:FAN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners