Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$18.85 -0.03 (-0.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$18.91 +0.06 (+0.32%)
As of 08/1/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Global Wind Energy ETF Stock Price Performance

The First Trust Global Wind Energy ETF (FAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.42%, with a year-to-date return of 27.36%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, First Trust Global Wind Energy ETF traded at $18.85 with a market cap of $185.67 million and volume of 13,878 shares. Five years ago, the fund traded at $16.60, representing a 13.55% increase over that period. At the time, it had a market cap of $127.28 million and a volume of 163,059 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+1.40%
3 Month
Performance
+19.08%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+13.42%
5 Year
Performance
+13.55%

FAN Stock Chart for Saturday, August, 2, 2025

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.88$18.85
-0.16%
$18.91$18.7713,878 shs$185.67 million
07/31/2025$18.99$18.88
-0.58%
$19.03$18.8623,345 shs$185.97 million
07/30/2025$19.04$18.99
-0.26%
$19.08$18.8925,355 shs$187.05 million
07/29/2025$19.10$19.04
-0.31%
$19.20$19.0128,865 shs$187.54 million
07/28/2025$19.49$19.10
-2.00%
$19.30$19.1035,240 shs$188.14 million
07/25/2025$19.37$19.49
+0.62%
$19.49$19.3515,442 shs$191.98 million
07/24/2025$19.54$19.37
-0.87%
$19.51$19.3727,089 shs$190.79 million
07/23/2025$19.33$19.54
+1.09%
$19.55$19.4130,814 shs$192.47 million
07/22/2025$19.01$19.33
+1.68%
$19.36$19.1030,231 shs$190.40 million
07/21/2025$18.92$19.01
+0.48%
$19.09$18.9239,793 shs$187.25 million
07/18/2025$18.61$18.92
+1.67%
$19.00$18.86105,567 shs$186.36 million
07/17/2025$18.54$18.61
+0.38%
$18.61$18.5027,049 shs$183.31 million
07/16/2025$18.61$18.54
-0.38%
$18.60$18.4537,948 shs$182.62 million
07/15/2025$18.55$18.61
+0.32%
$18.80$18.5825,133 shs$183.31 million
07/14/2025$18.50$18.55
+0.27%
$18.55$18.4449,659 shs$182.72 million
07/11/2025$18.65$18.50
-0.80%
$18.55$18.5020,763 shs$182.23 million
07/10/2025$18.62$18.65
+0.16%
$18.69$18.6119,129 shs$183.70 million
07/09/2025$18.49$18.62
+0.70%
$18.68$18.5440,166 shs$183.41 million
07/08/2025$18.57$18.49
-0.43%
$18.55$18.4028,175 shs$182.13 million
07/07/2025$18.93$18.57
-1.90%
$18.71$18.5716,387 shs$179.20 million
07/04/2025$18.93$18.93$18.94$18.6743,340 shs$170.37 million
07/03/2025$18.59$18.93
+1.83%
$18.94$18.6743,340 shs$170.37 million
07/02/2025$18.27$18.59
+1.75%
$18.62$18.40217,159 shs$167.31 million
07/01/2025$18.14$18.27
+0.72%
$18.28$18.0555,925 shs$164.43 million

This page (NYSEARCA:FAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners