Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$15.04 +0.03 (+0.20%)
As of 04:10 PM Eastern

First Trust Global Wind Energy ETF Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-0.92%
3 Month
Performance
+1.62%
6 Month
Performance
-15.84%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-1.89%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$15.01$15.04
+0.20%
$15.08$14.9810,326 shs$132.35 million
03/31/2025$15.24$15.01
-1.51%
$15.04$14.9322,663 shs$132.09 million
03/28/2025$15.40$15.24
-1.04%
$15.36$15.2215,240 shs$134.11 million
03/27/2025$15.41$15.40
-0.06%
$15.50$15.3919,189 shs$135.52 million
03/26/2025$15.61$15.41
-1.28%
$15.61$15.4118,201 shs$135.61 million
03/25/2025$15.53$15.61
+0.52%
$15.65$15.5624,196 shs$137.37 million
03/24/2025$15.75$15.53
-1.40%
$15.74$15.5029,307 shs$136.66 million
03/21/2025$15.90$15.75
-0.94%
$15.81$15.7313,064 shs$138.60 million
03/20/2025$16.04$15.90
-0.87%
$15.92$15.8415,035 shs$139.92 million
03/19/2025$15.98$16.04
+0.38%
$16.05$15.9111,075 shs$141.15 million
03/18/2025$16.03$15.98
-0.31%
$16.03$15.9522,624 shs$140.62 million
03/17/2025$15.64$16.03
+2.49%
$16.03$15.7318,205 shs$141.06 million
03/14/2025$15.40$15.64
+1.56%
$15.66$15.5636,188 shs$140.76 million
03/13/2025$15.48$15.40
-0.52%
$15.47$15.3718,247 shs$138.60 million
03/12/2025$15.48$15.48$15.53$15.4136,702 shs$139.32 million
03/11/2025$15.28$15.48
+1.31%
$15.52$15.3525,529 shs$139.32 million
03/10/2025$15.56$15.28
-1.80%
$15.44$15.2225,317 shs$137.52 million
03/07/2025$15.35$15.56
+1.37%
$15.59$15.3832,071 shs$140.04 million
03/06/2025$15.44$15.35
-0.58%
$15.70$15.3155,722 shs$138.15 million
03/05/2025$15.13$15.44
+2.05%
$15.44$15.2764,979 shs$138.96 million
03/04/2025$15.12$15.13
+0.07%
$15.23$14.8724,255 shs$136.17 million
03/03/2025$15.18$15.12
-0.40%
$15.32$14.9464,614 shs$136.08 million
02/28/2025$15.04$15.18
+0.93%
$15.18$14.9651,289 shs$136.62 million

This page (NYSEARCA:FAN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners