First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History $16.84 +0.25 (+1.51%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings First Trust Global Wind Energy ETF Stock Price Performance5 Day Performance+0.66%1 Month Performance-3.88%3 Month Performance+1.32%6 Month Performance+5.97%Year-To-Date Performance+2.18%1 Year Performance+17.52% Receive FAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FAN Stock Chart for Monday, November, 4, 2024 FAN Chart by TradingView First Trust Global Wind Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.64$16.59-0.30%$16.80$16.5834,792 shs$198.25 million10/31/2024$16.73$16.64-0.54%$16.70$16.6017,647 shs$198.85 million10/30/2024$16.74$16.73-0.06%$16.84$16.7024,665 shs$199.92 million10/29/2024$17.09$16.74-2.04%$16.91$16.7422,220 shs$200.05 million10/28/2024$17.02$17.09+0.41%$17.13$17.0745,583 shs$204.23 million10/25/2024$17.07$17.03-0.23%$17.20$17.0235,060 shs$203.51 million Get the Latest News and Ratings for FAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.99$17.07+0.47%$17.14$17.0118,129 shs$203.99 million10/23/2024$17.03$16.99-0.23%$17.07$16.9220,879 shs$203.03 million10/22/2024$17.20$17.03-0.99%$17.14$17.0321,269 shs$203.51 million10/21/2024$17.34$17.20-0.81%$17.34$17.1822,112 shs$205.54 million10/18/2024$17.18$17.34+0.93%$17.34$17.2518,220 shs$207.21 million10/17/2024$17.18$17.18$17.40$17.1714,637 shs$205.30 million10/16/2024$17.01$17.18+1.00%$17.18$17.0419,653 shs$205.30 million10/15/2024$17.25$17.01-1.39%$17.13$16.9617,551 shs$203.27 million10/14/2024$17.27$17.25-0.12%$17.28$17.2223,685 shs$206.14 million10/11/2024$17.18$17.27+0.52%$17.31$17.1829,236 shs$206.38 million10/10/2024$17.42$17.18-1.38%$17.30$17.1521,993 shs$205.30 million10/09/2024$17.42$17.42$17.48$17.4026,406 shs$208.17 million10/08/2024$17.67$17.42-1.41%$17.53$17.4124,146 shs$208.17 million10/07/2024$17.52$17.67+0.86%$17.74$17.5826,145 shs$211.16 million10/04/2024$17.42$17.52+0.57%$17.56$17.4612,772 shs$209.36 million10/03/2024$17.61$17.42-1.08%$17.60$17.4115,520 shs$208.17 million10/02/2024$17.87$17.61-1.45%$17.77$17.6023,686 shs$210.44 million10/01/2024$18.04$17.87-0.97%$18.00$17.7834,182 shs$213.55 million09/30/2024$18.06$18.04-0.09%$18.13$17.9631,316 shs$215.63 million09/27/2024$18.03$18.06+0.17%$18.15$18.0117,511 shs$215.82 million09/26/2024$17.87$18.03+0.90%$18.13$17.9827,223 shs$215.46 million09/25/2024$18.03$17.87-0.89%$18.11$17.8636,120 shs$213.55 million09/24/2024$17.88$18.03+0.84%$18.10$18.0044,221 shs$215.46 million09/23/2024$17.77$17.88+0.62%$17.94$17.8732,641 shs$213.67 million09/20/2024$17.79$17.77-0.11%$17.78$17.6618,495 shs$212.35 million09/19/2024$17.62$17.79+0.97%$17.79$17.6620,205 shs$212.59 million09/18/2024$17.63$17.62-0.06%$17.85$17.6030,047 shs$210.55 million09/17/2024$17.62$17.63+0.06%$17.70$17.5926,170 shs$210.68 million09/16/2024$17.50$17.62+0.69%$17.62$17.4650,344 shs$210.56 million09/13/2024$17.26$17.50+1.39%$17.55$17.4033,159 shs$209.13 million09/12/2024$17.10$17.26+0.94%$17.26$17.0821,326 shs$206.26 million09/11/2024$16.69$17.10+2.48%$17.10$16.8163,436 shs$204.35 million09/10/2024$16.66$16.69+0.14%$16.69$16.5417,654 shs$199.40 million09/09/2024$16.67$16.66-0.05%$16.72$16.6630,074 shs$199.12 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$16.90$16.67-1.36%$16.94$16.6227,684 shs$199.21 million09/05/2024$16.72$16.90+1.08%$17.06$16.8034,683 shs$201.96 million09/04/2024$16.59$16.72+0.78%$16.79$16.6632,471 shs$199.80 million09/03/2024$16.99$16.59-2.35%$16.88$16.5646,201 shs$198.25 million09/02/2024$16.99$16.99+0.03%$17.08$16.9048,200 shs$203.03 million08/30/2024$16.89$16.99+0.56%$17.08$16.9048,282 shs$202.97 million08/29/2024$16.95$16.89-0.35%$17.00$16.8923,851 shs$201.84 million08/28/2024$17.06$16.95-0.64%$17.03$16.8813,383 shs$202.55 million08/27/2024$17.01$17.06+0.29%$17.08$17.0012,666 shs$203.87 million08/26/2024$17.05$17.01-0.23%$17.06$16.9916,544 shs$203.27 million08/23/2024$16.71$17.05+2.03%$17.07$16.7931,814 shs$203.75 million08/22/2024$16.90$16.71-1.12%$16.87$16.6868,288 shs$199.68 million08/21/2024$16.83$16.90+0.42%$16.90$16.8231,044 shs$201.96 million08/20/2024$17.01$16.83-1.06%$16.92$16.8120,418 shs$201.12 million08/19/2024$16.87$17.01+0.83%$17.02$16.9616,957 shs$203.27 million08/16/2024$16.89$16.87-0.12%$16.91$16.8236,078 shs$201.60 million08/15/2024$16.88$16.89+0.06%$16.99$16.8832,991 shs$201.84 million08/14/2024$17.00$16.88-0.71%$16.95$16.8434,765 shs$201.72 million08/13/2024$16.62$17.00+2.29%$17.00$16.8166,281 shs$203.15 million08/12/2024$16.75$16.62-0.78%$16.73$16.5623,463 shs$198.61 million08/09/2024$16.74$16.75+0.06%$16.79$16.6716,253 shs$200.16 million08/08/2024$16.42$16.74+1.95%$16.78$16.5335,311 shs$200.04 million08/07/2024$16.29$16.42+0.80%$16.78$16.4214,309 shs$196.22 million08/06/2024$16.12$16.29+1.05%$16.43$16.06163,537 shs$194.67 million08/05/2024$16.62$16.12-3.01%$16.22$16.0025,656 shs$192.63 million Related Companies ENFR Stock Price Chart XES Stock Price Chart FTXN Stock Price Chart IEZ Stock Price Chart MLPB Stock Price Chart PXE Stock Price Chart DIG Stock Price Chart FILL Stock Price Chart PSCE Stock Price Chart AMUB Stock Price Chart Receive FAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FAN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Global Wind Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Global Wind Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
