Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$15.58 +0.03 (+0.19%)
(As of 02:20 PM ET)

First Trust Global Wind Energy ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-9.57%
3 Month
Performance
-7.97%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-5.62%
1 Year
Performance
+4.95%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAN Stock Chart for Thursday, November, 21, 2024

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.61$15.55
-0.36%
$15.57$15.4925,204 shs$185.86 million
11/19/2024$15.80$15.61
-1.20%
$15.63$15.5079,069 shs$186.54 million
11/18/2024$15.65$15.80
+0.96%
$15.84$15.61137,124 shs$188.81 million
11/15/2024$15.63$15.65
+0.13%
$15.86$15.65191,038 shs$187.02 million
11/14/2024$15.55$15.63
+0.51%
$15.70$15.6057,537 shs$186.78 million
11/13/2024$15.53$15.55
+0.13%
$15.71$15.52113,793 shs$185.82 million
11/12/2024$15.94$15.53
-2.57%
$15.72$15.3790,333 shs$185.58 million
11/11/2024$15.95$15.94
-0.06%
$16.01$15.9063,106 shs$190.48 million
11/08/2024$16.13$15.95
-1.12%
$16.04$15.8194,146 shs$190.60 million
11/07/2024$15.81$16.13
+2.02%
$16.23$16.09100,642 shs$192.75 million
11/06/2024$16.86$15.81
-6.23%
$15.91$15.70135,364 shs$188.93 million
11/05/2024$16.81$16.86
+0.30%
$16.86$16.6516,858 shs$201.48 million
11/04/2024$16.59$16.81
+1.31%
$16.93$16.7852,059 shs$200.88 million
11/01/2024$16.64$16.59
-0.30%
$16.80$16.5834,792 shs$198.25 million
10/31/2024$16.73$16.64
-0.54%
$16.70$16.6017,647 shs$198.85 million
10/30/2024$16.74$16.73
-0.06%
$16.84$16.7024,665 shs$199.92 million
10/29/2024$17.09$16.74
-2.04%
$16.91$16.7422,220 shs$200.05 million
10/28/2024$17.02$17.09
+0.41%
$17.13$17.0745,583 shs$204.23 million
10/25/2024$17.07$17.03
-0.23%
$17.20$17.0235,060 shs$203.51 million
10/24/2024$16.99$17.07
+0.47%
$17.14$17.0118,129 shs$203.99 million
10/23/2024$17.03$16.99
-0.23%
$17.07$16.9220,879 shs$203.03 million
10/22/2024$17.20$17.03
-0.99%
$17.14$17.0321,269 shs$203.51 million
10/21/2024$17.34$17.20
-0.81%
$17.34$17.1822,112 shs$205.54 million


This page (NYSEARCA:FAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners