Free Trial

First Trust Global Wind Energy ETF (FAN) Chart & Stock Price History

First Trust Global Wind Energy ETF logo
$15.29 +0.18 (+1.19%)
As of 04/17/2025 04:10 PM Eastern

First Trust Global Wind Energy ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-3.84%
3 Month
Performance
+2.48%
6 Month
Performance
-11.82%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+2.62%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Wind Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FAN Stock Chart for Sunday, April, 20, 2025

First Trust Global Wind Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.29$15.29$15.39$15.2037,997 shs$132.26 million
04/17/2025$15.11$15.29
+1.19%
$15.39$15.2037,997 shs$132.26 million
04/16/2025$15.10$15.11
+0.07%
$15.24$15.0865,529 shs$130.70 million
04/15/2025$15.04$15.10
+0.40%
$15.25$15.06117,789 shs$130.62 million
04/14/2025$14.90$15.04
+0.94%
$15.16$14.99156,534 shs$130.10 million
04/11/2025$14.40$14.90
+3.47%
$14.95$14.6164,683 shs$128.89 million
04/10/2025$14.50$14.40
-0.69%
$14.55$14.1626,844 shs$124.56 million
04/09/2025$13.66$14.50
+6.15%
$14.58$13.6250,488 shs$125.43 million
04/09/2025$13.66$14.50
+6.15%
$14.58$13.6250,488 shs$125.43 million
04/08/2025$13.83$13.66
-1.23%
$14.27$13.51108,478 shs$118.16 million
04/08/2025$13.83$13.66
-1.23%
$14.27$13.51108,478 shs$118.16 million
04/07/2025$14.22$13.83
-2.74%
$14.38$13.6434,164 shs$119.63 million
04/04/2025$15.29$14.22
-7.00%
$14.94$14.22151,029 shs$123.00 million
04/03/2025$15.23$15.29
+0.39%
$15.53$15.22142,852 shs$132.26 million
04/02/2025$15.04$15.23
+1.26%
$15.28$15.0327,867 shs$131.74 million
04/01/2025$15.01$15.04
+0.20%
$15.08$14.9810,326 shs$132.35 million
03/31/2025$15.24$15.01
-1.51%
$15.04$14.9322,663 shs$132.09 million
03/28/2025$15.40$15.24
-1.04%
$15.36$15.2215,240 shs$134.11 million
03/27/2025$15.41$15.40
-0.06%
$15.50$15.3919,189 shs$135.52 million
03/26/2025$15.61$15.41
-1.28%
$15.61$15.4118,201 shs$135.61 million
03/25/2025$15.53$15.61
+0.52%
$15.65$15.5624,196 shs$137.37 million
03/24/2025$15.75$15.53
-1.40%
$15.74$15.5029,307 shs$136.66 million
03/21/2025$15.90$15.75
-0.94%
$15.81$15.7313,064 shs$138.60 million
03/20/2025$16.04$15.90
-0.87%
$15.92$15.8415,035 shs$139.92 million
03/19/2025$15.98$16.04
+0.38%
$16.05$15.9111,075 shs$141.15 million

This page (NYSEARCA:FAN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners