Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$47.51 +0.39 (+0.83%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$47.52 +0.01 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

The Fidelity Corporate Bond ETF (FCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of 2.44%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Fidelity Corporate Bond ETF traded at $47.51 with a market cap of $270.81 million and volume of 24,877 shares. Five years ago, the fund traded at $57.06, representing a 16.74% decrease over that period. At the time, it had a market cap of $204.84 million and a volume of 38,857 shares.

Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+0.34%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-0.31%
5 Year
Performance
-16.74%

FCOR Stock Chart for Saturday, August, 2, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.12$47.51
+0.83%
$47.53$47.3724,877 shs$270.81 million
07/31/2025$47.12$47.12$47.29$47.1218,308 shs$268.58 million
07/30/2025$47.37$47.12
-0.53%
$47.20$47.016,571 shs$268.58 million
07/29/2025$47.18$47.37
+0.40%
$47.43$47.2416,837 shs$270.01 million
07/28/2025$47.23$47.18
-0.11%
$47.36$47.0730,590 shs$268.93 million
07/25/2025$47.14$47.23
+0.19%
$47.28$47.0412,573 shs$269.21 million
07/24/2025$47.15$47.14
-0.02%
$47.18$47.0515,523 shs$268.70 million
07/23/2025$47.25$47.15
-0.21%
$47.25$47.1113,261 shs$268.76 million
07/22/2025$47.14$47.25
+0.23%
$47.29$46.9615,324 shs$269.33 million
07/21/2025$47.00$47.14
+0.30%
$47.26$47.1225,547 shs$268.70 million
07/18/2025$46.94$47.00
+0.13%
$47.05$46.9617,442 shs$263.20 million
07/17/2025$46.90$46.94
+0.09%
$46.97$46.7620,436 shs$262.86 million
07/16/2025$46.84$46.90
+0.13%
$47.00$46.7042,810 shs$262.64 million
07/15/2025$46.90$46.84
-0.13%
$46.99$46.7830,306 shs$262.30 million
07/14/2025$46.93$46.90
-0.06%
$46.97$46.8642,283 shs$262.64 million
07/11/2025$47.12$46.93
-0.40%
$47.04$46.9035,126 shs$262.81 million
07/10/2025$46.92$47.12
+0.43%
$47.16$47.0450,111 shs$263.87 million
07/09/2025$46.95$46.92
-0.06%
$47.13$46.92151,976 shs$262.75 million
07/08/2025$47.02$46.95
-0.15%
$47.19$46.8643,977 shs$262.92 million
07/07/2025$47.20$47.02
-0.38%
$47.14$46.9521,711 shs$263.31 million
07/04/2025$47.20$47.20$47.28$47.1818,453 shs$254.88 million
07/03/2025$47.35$47.20
-0.32%
$47.28$47.1818,453 shs$254.88 million
07/02/2025$47.32$47.35
+0.06%
$47.45$47.1731,964 shs$255.69 million
07/01/2025$47.31$47.32
+0.02%
$47.43$47.2549,636 shs$255.53 million

This page (NYSEARCA:FCOR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners