Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$46.76 +0.23 (+0.49%)
As of 04/25/2025 04:10 PM Eastern

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.19%
3 Month
Performance
+0.88%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+3.61%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FCOR Stock Chart for Saturday, April, 26, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$46.53$46.76
+0.49%
$46.76$46.5815,449 shs$236.14 million
04/24/2025$46.16$46.53
+0.80%
$46.55$46.3122,233 shs$234.98 million
04/23/2025$46.03$46.16
+0.28%
$46.48$46.1615,337 shs$233.11 million
04/22/2025$45.96$46.03
+0.15%
$46.41$46.0111,909 shs$232.45 million
04/21/2025$46.26$45.96
-0.65%
$46.16$45.8919,690 shs$232.10 million
04/18/2025$46.26$46.26$46.39$46.1910,544 shs$233.61 million
04/17/2025$46.31$46.26
-0.11%
$46.39$46.1910,544 shs$233.61 million
04/16/2025$46.09$46.31
+0.48%
$46.42$46.0950,124 shs$233.87 million
04/15/2025$46.01$46.09
+0.17%
$46.19$45.8213,864 shs$232.76 million
04/14/2025$45.68$46.01
+0.72%
$46.04$45.7643,080 shs$232.35 million
04/11/2025$45.73$45.68
-0.11%
$45.79$45.0056,080 shs$230.68 million
04/10/2025$46.35$45.73
-1.34%
$46.14$45.7323,756 shs$230.94 million
04/09/2025$45.87$46.35
+1.05%
$46.38$45.1895,555 shs$234.07 million
04/09/2025$45.87$46.35
+1.05%
$46.38$45.1895,555 shs$234.07 million
04/08/2025$46.39$45.87
-1.12%
$46.59$45.8732,381 shs$231.64 million
04/08/2025$46.39$45.87
-1.12%
$46.59$45.8732,381 shs$231.64 million
04/07/2025$47.14$46.39
-1.59%
$47.14$46.3877,858 shs$234.27 million
04/04/2025$47.16$47.14
-0.04%
$47.37$47.0379,961 shs$238.06 million
04/03/2025$47.06$47.16
+0.21%
$47.31$47.0440,596 shs$238.16 million
04/02/2025$47.04$47.06
+0.04%
$47.19$46.8925,032 shs$237.65 million
04/01/2025$46.96$47.04
+0.17%
$47.17$46.9643,790 shs$237.55 million
03/31/2025$46.82$46.96
+0.30%
$46.98$46.7222,385 shs$237.15 million
03/28/2025$46.80$46.82
+0.04%
$46.92$46.7216,724 shs$236.44 million
03/27/2025$46.85$46.80
-0.11%
$46.89$46.7324,113 shs$236.34 million
03/26/2025$46.97$46.85
-0.26%
$46.97$46.8317,864 shs$236.59 million
03/25/2025$46.87$46.97
+0.21%
$47.03$46.9012,184 shs$237.20 million

This page (NYSEARCA:FCOR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners