Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$47.15 +0.09 (+0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$47.16 +0.02 (+0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.53%
3 Month
Performance
+1.97%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+2.28%
Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FCOR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$47.04$47.06
+0.04%
$47.19$46.8925,032 shs$237.65 million
04/01/2025$46.96$47.04
+0.17%
$47.17$46.9643,790 shs$237.55 million
03/31/2025$46.82$46.96
+0.30%
$46.98$46.7222,385 shs$237.15 million
03/28/2025$46.80$46.82
+0.04%
$46.92$46.7216,724 shs$236.44 million
03/27/2025$46.85$46.80
-0.11%
$46.89$46.7324,113 shs$236.34 million
03/26/2025$46.97$46.85
-0.26%
$46.97$46.8317,864 shs$236.59 million
03/25/2025$46.87$46.97
+0.21%
$47.03$46.9012,184 shs$237.20 million
03/24/2025$47.09$46.87
-0.47%
$47.02$46.8618,234 shs$236.69 million
03/21/2025$47.14$47.09
-0.11%
$47.21$47.0615,393 shs$237.81 million
03/20/2025$47.15$47.14
-0.02%
$47.35$47.1412,245 shs$238.06 million
03/19/2025$46.97$47.15
+0.38%
$47.16$46.9211,665 shs$238.11 million
03/18/2025$46.90$46.97
+0.15%
$47.05$46.8325,943 shs$237.20 million
03/17/2025$46.77$46.90
+0.28%
$47.00$46.8487,385 shs$236.85 million
03/14/2025$46.86$46.77
-0.19%
$46.85$46.6816,252 shs$236.19 million
03/13/2025$46.76$46.86
+0.21%
$46.87$46.5931,900 shs$236.64 million
03/12/2025$46.89$46.76
-0.28%
$46.85$46.7433,946 shs$236.14 million
03/11/2025$47.11$46.89
-0.47%
$47.18$46.8651,839 shs$236.79 million
03/10/2025$46.89$47.11
+0.47%
$47.49$46.7340,797 shs$237.91 million
03/07/2025$47.00$46.89
-0.23%
$47.17$46.8858,568 shs$236.79 million
03/06/2025$47.13$47.00
-0.28%
$47.13$46.8938,341 shs$237.35 million
03/05/2025$47.26$47.13
-0.28%
$47.46$47.0445,102 shs$238.01 million
03/04/2025$47.40$47.26
-0.30%
$47.75$47.2468,544 shs$238.66 million
03/03/2025$47.27$47.40
+0.28%
$47.41$47.1327,436 shs$239.37 million

This page (NYSEARCA:FCOR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners