Free Trial

Fidelity Corporate Bond ETF (FCOR) Chart & Stock Price History

Fidelity Corporate Bond ETF logo
$47.71 +0.30 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$47.51 -0.20 (-0.42%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Corporate Bond ETF Stock Price Performance

The Fidelity Corporate Bond ETF (FCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of 2.87%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Fidelity Corporate Bond ETF traded at $47.41 with a market cap of $270.24 million and volume of 21,879 shares. Five years ago, the fund traded at $56.53, representing a 15.60% decrease over that period. At the time, it had a market cap of $205.42 million and a volume of 19,590 shares.

Receive FCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.97%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+2.87%
1 Year
Performance
-0.42%
5 Year
Performance
-15.60%

FCOR Stock Chart for Friday, August, 22, 2025

Fidelity Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.41$47.71
+0.63%
$47.75$47.4529,649 shs$271.95 million
08/21/2025$47.52$47.41
-0.23%
$47.50$47.3221,879 shs$270.24 million
08/20/2025$47.51$47.52
+0.02%
$47.60$47.4622,929 shs$270.86 million
08/19/2025$47.42$47.51
+0.19%
$47.55$47.4745,567 shs$270.81 million
08/18/2025$47.49$47.42
-0.15%
$47.60$47.3942,128 shs$270.29 million
08/15/2025$47.58$47.49
-0.19%
$47.60$47.4121,476 shs$270.69 million
08/14/2025$47.72$47.58
-0.29%
$47.63$47.5212,472 shs$271.21 million
08/13/2025$47.49$47.72
+0.48%
$47.83$47.52168,966 shs$272.00 million
08/12/2025$47.50$47.49
-0.02%
$47.52$47.3532,826 shs$270.69 million
08/11/2025$47.43$47.50
+0.15%
$47.52$47.4115,370 shs$270.75 million
08/08/2025$47.55$47.43
-0.25%
$47.48$47.4015,373 shs$270.35 million
08/07/2025$47.58$47.55
-0.06%
$47.65$47.4921,886 shs$271.04 million
08/06/2025$47.60$47.58
-0.04%
$47.60$47.3222,365 shs$271.21 million
08/05/2025$47.56$47.60
+0.08%
$47.61$47.5028,773 shs$271.32 million
08/04/2025$47.51$47.56
+0.11%
$47.60$47.44250,135 shs$271.09 million
08/01/2025$47.12$47.51
+0.83%
$47.53$47.3724,877 shs$270.81 million
07/31/2025$47.12$47.12$47.29$47.1218,308 shs$268.58 million
07/30/2025$47.37$47.12
-0.53%
$47.20$47.016,571 shs$268.58 million
07/29/2025$47.18$47.37
+0.40%
$47.43$47.2416,837 shs$270.01 million
07/28/2025$47.23$47.18
-0.11%
$47.36$47.0730,590 shs$268.93 million
07/25/2025$47.14$47.23
+0.19%
$47.28$47.0412,573 shs$269.21 million
07/24/2025$47.15$47.14
-0.02%
$47.18$47.0515,523 shs$268.70 million
07/23/2025$47.25$47.15
-0.21%
$47.25$47.1113,261 shs$268.76 million
07/22/2025$47.14$47.25
+0.23%
$47.29$46.9615,324 shs$269.33 million
07/21/2025$47.00$47.14
+0.30%
$47.26$47.1225,547 shs$268.70 million

This page (NYSEARCA:FCOR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners