American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History $102.82 +0.04 (+0.04%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings American CenturyFocused Dynamic Growth ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+7.87%3 Month Performance+12.93%6 Month Performance+22.61%Year-To-Date Performance+44.43%1 Year Performance+54.73% Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit FDG Stock Chart for Sunday, November, 24, 2024 FDG Chart by TradingView American CenturyFocused Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$102.68$102.82+0.14%$103.02$102.5611,719 shs$257.05 million11/21/2024$101.98$102.68+0.69%$103.07$101.4355,231 shs$256.70 million11/20/2024$102.30$101.98-0.31%$101.98$100.997,468 shs$254.95 million11/19/2024$100.51$102.30+1.78%$102.32$99.9012,547 shs$255.75 million11/18/2024$100.33$100.51+0.18%$100.77$99.9716,846 shs$251.28 million11/15/2024$102.44$100.33-2.06%$101.28$99.839,575 shs$250.83 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$103.66$102.44-1.18%$103.69$102.4412,185 shs$256.10 million11/13/2024$102.87$103.66+0.77%$104.47$103.0025,881 shs$259.15 million11/12/2024$102.52$102.87+0.34%$103.16$102.6026,582 shs$257.18 million11/11/2024$101.63$102.52+0.88%$102.61$101.7019,351 shs$256.30 million11/08/2024$100.97$101.63+0.65%$101.73$100.698,337 shs$254.08 million11/07/2024$99.41$100.97+1.57%$101.22$100.1421,938 shs$252.43 million11/06/2024$96.08$99.41+3.47%$99.43$97.9221,463 shs$248.53 million11/05/2024$94.80$96.08+1.35%$96.22$95.4918,631 shs$240.20 million11/04/2024$94.80$94.80$95.50$94.7810,066 shs$237 million11/01/2024$93.23$94.80+1.68%$95.43$93.805,647 shs$237 million10/31/2024$96.75$93.23-3.64%$95.66$93.1832,932 shs$233.08 million10/30/2024$96.58$96.75+0.18%$97.27$96.75101,167 shs$241.88 million10/29/2024$95.68$96.58+0.94%$96.75$95.929,501 shs$241.45 million10/28/2024$95.87$95.68-0.20%$96.83$95.6612,301 shs$239.20 million10/25/2024$95.32$95.87+0.58%$96.56$95.737,515 shs$239.68 million10/24/2024$93.93$95.32+1.48%$95.33$94.7145,141 shs$238.30 million10/23/2024$95.48$93.93-1.62%$94.85$93.3623,569 shs$234.83 million Related Companies FGM Stock Chart PEMX Stock Chart PRAE Stock Chart FBZ Stock Chart FCA Stock Chart ATFV Stock Chart PJIO Stock Chart FPA Stock Chart QULL Stock Chart FLN Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDG) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American CenturyFocused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American CenturyFocused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDG Stock Alerts