American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History $94.80 +1.57 (+1.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings American CenturyFocused Dynamic Growth ETF Stock Price Performance5 Day Performance-0.92%1 Month Performance+3.39%3 Month Performance+13.40%6 Month Performance+18.60%Year-To-Date Performance+33.16%1 Year Performance+51.32% Receive FDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FDG Stock Chart for Saturday, November, 2, 2024 FDG Chart by TradingView American CenturyFocused Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$93.23$94.80+1.68%$95.43$93.805,647 shs$237 million10/31/2024$96.75$93.23-3.64%$95.66$93.1832,932 shs$233.08 million10/30/2024$96.58$96.75+0.18%$97.27$96.75101,167 shs$241.88 million10/29/2024$95.68$96.58+0.94%$96.75$95.929,501 shs$241.45 million10/28/2024$95.87$95.68-0.20%$96.83$95.6612,301 shs$239.20 million10/25/2024$95.32$95.87+0.58%$96.56$95.737,515 shs$239.68 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$93.93$95.32+1.48%$95.33$94.7145,141 shs$238.30 million10/23/2024$95.48$93.93-1.62%$94.85$93.3623,569 shs$234.83 million10/22/2024$95.29$95.48+0.20%$95.57$95.005,427 shs$238.70 million10/21/2024$95.04$95.29+0.26%$95.29$94.8030,709 shs$238.23 million10/18/2024$94.14$95.04+0.96%$95.18$94.794,859 shs$237.60 million10/17/2024$94.14$94.14$94.89$94.144,833 shs$235.35 million10/16/2024$93.43$94.14+0.76%$94.24$93.639,448 shs$235.35 million10/15/2024$94.75$93.43-1.39%$94.53$93.1612,577 shs$233.58 million10/14/2024$93.85$94.75+0.96%$94.86$94.572,001 shs$236.88 million10/11/2024$93.88$93.85-0.03%$93.99$93.786,049 shs$234.63 million10/10/2024$93.70$93.88+0.19%$94.10$93.523,126 shs$234.70 million10/09/2024$93.39$93.70+0.33%$93.70$93.224,047 shs$234.25 million10/08/2024$91.95$93.39+1.57%$93.39$92.483,543 shs$233.48 million10/07/2024$92.83$91.95-0.95%$92.66$91.951,691 shs$229.88 million10/04/2024$91.64$92.83+1.30%$92.83$91.994,180 shs$232.08 million10/03/2024$91.69$91.64-0.05%$91.97$91.173,733 shs$229.10 million10/02/2024$91.60$91.69+0.10%$91.86$91.103,971 shs$229.23 million10/01/2024$92.65$91.60-1.13%$91.99$91.086,529 shs$229 million09/30/2024$92.47$92.65+0.20%$92.67$91.776,809 shs$231.63 million09/27/2024$92.66$92.47-0.21%$92.67$92.322,473 shs$231.18 million09/26/2024$92.54$92.66+0.13%$93.31$92.0226,496 shs$231.65 million09/25/2024$92.06$92.54+0.52%$92.71$92.314,324 shs$231.35 million09/24/2024$91.57$92.06+0.54%$92.13$91.433,676 shs$230.15 million09/23/2024$91.16$91.57+0.45%$91.61$91.441,587 shs$228.93 million09/20/2024$91.62$91.16-0.50%$91.30$90.7066,081 shs$227.89 million09/19/2024$89.37$91.62+2.52%$91.88$91.274,356 shs$229.05 million09/18/2024$89.62$89.37-0.28%$89.78$89.372,482 shs$223.43 million09/17/2024$89.43$89.62+0.21%$90.36$89.5114,523 shs$224.05 million09/16/2024$89.42$89.43+0.01%$89.49$88.855,589 shs$223.58 million09/13/2024$88.98$89.42+0.49%$89.55$89.083,598 shs$223.55 million09/12/2024$87.76$88.98+1.39%$89.23$88.1212,160 shs$222.45 million09/11/2024$85.73$87.76+2.37%$87.76$85.235,274 shs$219.40 million09/10/2024$85.02$85.73+0.84%$85.73$84.645,183 shs$214.33 million09/09/2024$83.78$85.02+1.48%$85.16$84.502,318 shs$212.55 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$85.98$83.78-2.56%$85.95$83.59110,348 shs$209.45 million09/05/2024$85.80$85.98+0.21%$86.65$85.842,617 shs$214.95 million09/04/2024$86.14$85.80-0.39%$86.22$85.343,816 shs$214.50 million09/03/2024$89.16$86.14-3.39%$88.10$86.145,245 shs$215.35 million09/02/2024$89.16$89.16+0.00%$89.16$88.2212,900 shs$222.90 million08/30/2024$88.47$89.16+0.78%$89.16$88.2212,987 shs$222.90 million08/29/2024$89.51$88.47-1.16%$89.79$88.4422,765 shs$221.18 million08/28/2024$90.46$89.51-1.05%$90.13$88.797,585 shs$223.78 million08/27/2024$90.16$90.46+0.33%$90.53$90.131,492 shs$226.15 million08/26/2024$91.05$90.16-0.98%$90.60$90.103,089 shs$225.40 million08/23/2024$89.68$91.05+1.53%$91.27$90.195,464 shs$227.63 million08/22/2024$91.28$89.68-1.75%$91.54$89.683,148 shs$224.20 million08/21/2024$90.87$91.28+0.45%$91.57$91.083,024 shs$228.20 million08/20/2024$91.17$90.87-0.33%$91.44$90.607,859 shs$227.18 million08/19/2024$89.94$91.17+1.37%$91.17$90.039,397 shs$227.93 million08/16/2024$89.40$89.94+0.60%$90.18$89.407,195 shs$224.85 million08/15/2024$87.08$89.40+2.66%$89.42$87.938,326 shs$223.50 million08/14/2024$87.07$87.08+0.01%$87.32$86.3710,725 shs$217.70 million08/13/2024$84.92$87.07+2.53%$87.15$86.007,789 shs$217.68 million08/12/2024$84.60$84.92+0.37%$85.52$84.597,830 shs$212.30 million08/09/2024$84.12$84.60+0.57%$84.93$83.855,436 shs$211.50 million08/08/2024$80.99$84.12+3.86%$84.12$81.972,122 shs$210.30 million08/07/2024$82.02$80.99-1.26%$83.30$80.992,731 shs$202.48 million08/06/2024$80.48$82.02+1.91%$83.06$82.026,856 shs$205.05 million08/05/2024$83.68$80.48-3.83%$81.37$78.0311,885 shs$201.20 million08/02/2024$85.94$83.60-2.72%$83.72$82.5416,960 shs$209 million08/01/2024$87.64$85.94-1.94%$88.83$85.355,271 shs$214.85 million Related Companies FGM Stock Chart FBZ Stock Chart PRAE Stock Chart PEMX Stock Chart FCA Stock Chart USVT Stock Chart ATFV Stock Chart PJIO Stock Chart PJFV Stock Chart FPA Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American CenturyFocused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American CenturyFocused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
