Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

$86.34 -0.09 (-0.10%)
As of 04/17/2025 04:10 PM Eastern

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-7.25%
3 Month
Performance
-18.63%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-16.87%
1 Year
Performance
+13.08%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDG Stock Chart for Saturday, April, 19, 2025

American Century Focused Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$86.34$86.34$86.70$85.786,771 shs$238.30 million
04/17/2025$86.43$86.34
-0.10%
$86.70$85.786,771 shs$238.30 million
04/16/2025$88.72$86.43
-2.58%
$87.81$85.12139,114 shs$238.55 million
04/15/2025$88.66$88.72
+0.07%
$89.39$88.498,018 shs$244.87 million
04/14/2025$88.55$88.66
+0.12%
$90.80$87.9512,489 shs$244.70 million
04/11/2025$87.23$88.55
+1.51%
$88.78$86.1921,703 shs$244.40 million
04/10/2025$90.79$87.23
-3.92%
$88.64$84.4735,661 shs$240.76 million
04/09/2025$81.22$90.79
+11.78%
$91.23$80.66105,800 shs$253.30 million
04/09/2025$81.22$90.79
+11.78%
$91.23$80.66105,800 shs$253.30 million
04/08/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$226.60 million
04/08/2025$82.40$81.22
-1.43%
$87.99$79.9980,046 shs$226.60 million
04/07/2025$82.17$82.40
+0.28%
$84.92$77.6423,142 shs$229.90 million
04/04/2025$87.52$82.17
-6.11%
$85.05$82.1751,664 shs$229.25 million
04/03/2025$92.63$87.52
-5.52%
$89.00$87.4221,241 shs$244.18 million
04/02/2025$91.44$92.63
+1.30%
$92.88$89.9018,289 shs$258.44 million
04/01/2025$90.86$91.44
+0.64%
$91.76$90.0423,296 shs$255.12 million
03/31/2025$91.40$90.86
-0.59%
$90.95$88.6312,983 shs$253.50 million
03/28/2025$94.03$91.40
-2.80%
$93.46$91.237,301 shs$255.01 million
03/27/2025$94.78$94.03
-0.79%
$95.32$93.769,874 shs$262.34 million
03/26/2025$97.29$94.78
-2.58%
$95.79$94.4110,680 shs$264.44 million
03/25/2025$96.85$97.29
+0.45%
$97.52$96.8617,621 shs$271.44 million
03/24/2025$93.82$96.85
+3.23%
$96.88$95.5310,680 shs$270.21 million
03/21/2025$92.88$93.82
+1.01%
$93.82$92.7942,266 shs$257.07 million
03/20/2025$93.09$92.88
-0.23%
$94.06$92.2425,988 shs$254.49 million
03/19/2025$91.57$93.09
+1.66%
$93.40$92.0911,714 shs$255.07 million
03/18/2025$93.59$91.57
-2.16%
$92.93$91.4595,824 shs$250.90 million

This page (NYSEARCA:FDG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners