Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy FDG Stock  Free FDG Stock Alerts

American CenturyFocused Dynamic Growth ETF (FDG) Chart & Stock Price History

$90.73 -0.67 (-0.73%)
As of 03:15 PM Eastern
Compare

American CenturyFocused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-7.62%
3 Month
Performance
-12.00%
6 Month
Performance
-1.35%
Year-To-Date
Performance
-12.00%
1 Year
Performance
+10.63%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDG Stock Chart for Monday, March, 31, 2025

FDG Chart by TradingView
Remove Ads

American CenturyFocused Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$94.03$91.40
-2.80%		$93.46$91.237,301 shs$255.01 million
03/27/2025$94.78$94.03
-0.79%		$95.32$93.769,874 shs$262.34 million
03/26/2025$97.29$94.78
-2.58%		$95.79$94.4110,680 shs$264.44 million
03/25/2025$96.85$97.29
+0.45%		$97.52$96.8617,621 shs$271.44 million
03/24/2025$93.82$96.85
+3.23%		$96.88$95.5310,680 shs$270.21 million
03/21/2025$92.88$93.82
+1.01%		$93.82$92.7942,266 shs$257.07 million
03/20/2025$93.09$92.88
-0.23%		$94.06$92.2425,988 shs$254.49 million
03/19/2025$91.57$93.09
+1.66%		$93.40$92.0911,714 shs$255.07 million
03/18/2025$93.59$91.57
-2.16%		$92.93$91.4595,824 shs$250.90 million
03/17/2025$92.90$93.59
+0.74%		$93.83$92.6913,763 shs$256.44 million
03/14/2025$90.49$92.90
+2.66%		$92.90$92.176,352 shs$254.55 million
03/13/2025$92.20$90.49
-1.85%		$91.34$89.9613,376 shs$247.94 million
03/12/2025$90.00$92.20
+2.44%		$93.06$91.5412,744 shs$252.63 million
03/11/2025$89.22$90.00
+0.87%		$91.29$89.0610,782 shs$246.60 million
03/10/2025$93.71$89.22
-4.79%		$91.65$89.0039,705 shs$244.46 million
03/07/2025$93.88$93.71
-0.18%		$94.22$91.4210,870 shs$256.77 million
03/06/2025$96.96$93.88
-3.18%		$96.29$93.5210,470 shs$257.23 million
03/05/2025$95.34$96.96
+1.70%		$97.07$95.3312,072 shs$242.40 million
03/04/2025$96.12$95.34
-0.81%		$96.64$92.1452,869 shs$238.35 million
03/03/2025$98.94$96.12
-2.85%		$99.26$95.3915,131 shs$240.30 million
02/28/2025$97.14$98.94
+1.85%		$99.00$96.019,947 shs$247.35 million
Related Companies

This page (NYSEARCA:FDG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored