Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

Fidelity MSCI Consumer Discretionary Index ETF logo
$79.54 +0.58 (+0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$79.60 +0.06 (+0.08%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-6.11%
3 Month
Performance
-20.46%
6 Month
Performance
-9.17%
Year-To-Date
Performance
-18.39%
1 Year
Performance
+3.58%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIS Stock Chart for Thursday, April, 17, 2025

Fidelity MSCI Consumer Discretionary Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$78.96$79.54
+0.73%
$79.95$78.80149,282 shs$1.61 billion
04/16/2025$80.84$78.96
-2.33%
$80.66$77.88113,091 shs$1.60 billion
04/15/2025$81.34$80.84
-0.61%
$81.90$80.41107,857 shs$1.64 billion
04/14/2025$81.08$81.34
+0.32%
$82.43$80.25155,305 shs$1.65 billion
04/11/2025$80.34$81.08
+0.92%
$81.24$78.93109,020 shs$1.65 billion
04/10/2025$83.78$80.34
-4.11%
$81.60$78.01129,225 shs$1.63 billion
04/09/2025$75.33$83.78
+11.22%
$84.04$75.09179,952 shs$1.70 billion
04/09/2025$75.33$83.78
+11.22%
$84.04$75.09179,952 shs$1.70 billion
04/08/2025$77.36$75.33
-2.62%
$80.67$74.41190,131 shs$1.53 billion
04/08/2025$77.36$75.33
-2.62%
$80.67$74.41190,131 shs$1.53 billion
04/07/2025$78.26$77.36
-1.15%
$81.00$74.00330,180 shs$1.57 billion
04/04/2025$81.45$78.26
-3.92%
$80.63$77.16331,630 shs$1.59 billion
04/03/2025$87.16$81.45
-6.55%
$83.31$81.0790,607 shs$1.65 billion
04/02/2025$85.43$87.16
+2.03%
$87.65$83.8062,492 shs$1.77 billion
04/01/2025$84.51$85.43
+1.09%
$86.14$84.02624,195 shs$1.77 billion
03/31/2025$84.60$84.51
-0.11%
$84.82$82.17133,134 shs$1.75 billion
03/28/2025$87.29$84.60
-3.08%
$87.17$84.33131,414 shs$1.75 billion
03/27/2025$87.30$87.29
-0.01%
$88.63$86.8890,829 shs$1.81 billion
03/26/2025$88.63$87.30
-1.50%
$88.68$86.9287,081 shs$1.81 billion
03/25/2025$88.03$88.63
+0.68%
$88.69$87.86119,673 shs$1.83 billion
03/24/2025$84.76$88.03
+3.86%
$88.13$86.11115,921 shs$1.82 billion
03/21/2025$84.62$84.76
+0.17%
$84.83$82.9079,497 shs$1.75 billion
03/20/2025$84.75$84.62
-0.15%
$85.66$84.07103,583 shs$1.75 billion
03/19/2025$83.01$84.75
+2.10%
$85.24$83.51103,385 shs$1.75 billion
03/18/2025$84.72$83.01
-2.02%
$83.75$82.65132,545 shs$1.72 billion
03/17/2025$84.59$84.72
+0.15%
$85.15$83.9392,484 shs$1.75 billion

This page (NYSEARCA:FDIS) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners