Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

Fidelity MSCI Consumer Discretionary Index ETF logo
$84.60 -2.69 (-3.08%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$84.46 -0.14 (-0.17%)
As of 03/28/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-8.99%
3 Month
Performance
-13.20%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-13.20%
1 Year
Performance
+2.57%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIS Stock Chart for Monday, March, 31, 2025

Remove Ads

Fidelity MSCI Consumer Discretionary Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$87.29$84.60
-3.08%
$87.17$84.33131,414 shs$1.75 billion
03/27/2025$87.30$87.29
-0.01%
$88.63$86.8890,829 shs$1.81 billion
03/26/2025$88.63$87.30
-1.50%
$88.68$86.9287,081 shs$1.81 billion
03/25/2025$88.03$88.63
+0.68%
$88.69$87.86119,673 shs$1.83 billion
03/24/2025$84.76$88.03
+3.86%
$88.13$86.11115,921 shs$1.82 billion
03/21/2025$84.62$84.76
+0.17%
$84.83$82.9079,497 shs$1.75 billion
03/20/2025$84.75$84.62
-0.15%
$85.66$84.07103,583 shs$1.75 billion
03/19/2025$83.01$84.75
+2.10%
$85.24$83.51103,385 shs$1.75 billion
03/18/2025$84.72$83.01
-2.02%
$83.75$82.65132,545 shs$1.72 billion
03/17/2025$84.59$84.72
+0.15%
$85.15$83.9392,484 shs$1.75 billion
03/14/2025$82.77$84.59
+2.20%
$84.61$83.3680,654 shs$1.79 billion
03/13/2025$84.93$82.77
-2.54%
$84.80$82.26293,566 shs$1.75 billion
03/12/2025$84.36$84.93
+0.68%
$85.86$83.92103,776 shs$1.80 billion
03/11/2025$84.75$84.36
-0.46%
$85.51$83.36434,016 shs$1.79 billion
03/10/2025$88.07$84.75
-3.77%
$86.84$83.96156,963 shs$1.80 billion
03/07/2025$88.27$88.07
-0.23%
$88.31$85.52102,008 shs$1.87 billion
03/06/2025$90.73$88.27
-2.71%
$90.06$87.99111,833 shs$1.87 billion
03/05/2025$89.28$90.73
+1.62%
$90.89$89.08140,217 shs$1.92 billion
03/04/2025$90.98$89.28
-1.87%
$90.87$87.83183,587 shs$1.89 billion
03/03/2025$92.96$90.98
-2.13%
$93.98$89.97173,022 shs$1.93 billion
02/28/2025$91.53$92.96
+1.56%
$93.06$91.15108,076 shs$1.97 billion

This page (NYSEARCA:FDIS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners