Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History $87.89 -0.03 (-0.03%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance5 Day Performance+0.01%1 Month Performance+0.50%3 Month Performance+11.98%6 Month Performance+10.43%Year-To-Date Performance+11.34%1 Year Performance+25.68% Receive FDIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. FDIS Stock Chart for Monday, November, 4, 2024 FDIS Chart by TradingView Fidelity MSCI Consumer Discretionary Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$86.62$87.92+1.50%$88.70$87.81145,908 shs$1.54 billion10/31/2024$87.89$86.62-1.44%$87.92$86.5745,706 shs$1.52 billion10/30/2024$87.98$87.89-0.11%$88.59$87.8429,933 shs$1.54 billion10/29/2024$88.34$87.98-0.41%$88.13$87.5335,759 shs$1.54 billion10/28/2024$88.04$88.34+0.34%$89.10$88.3438,120 shs$1.55 billion10/25/2024$87.76$88.04+0.32%$88.77$87.8059,037 shs$1.55 billion Get the Latest News and Ratings for FDIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$85.33$87.76+2.85%$87.85$86.9358,611 shs$1.54 billion10/23/2024$86.61$85.33-1.48%$86.22$84.8770,009 shs$1.50 billion10/22/2024$87.09$86.61-0.55%$86.89$86.17117,046 shs$1.52 billion10/21/2024$87.93$87.09-0.96%$87.71$86.8557,689 shs$1.53 billion10/18/2024$87.57$87.93+0.41%$88.18$87.5749,039 shs$1.54 billion10/17/2024$87.64$87.57-0.08%$87.90$87.3057,911 shs$1.54 billion10/16/2024$87.21$87.64+0.49%$87.75$87.2249,205 shs$1.54 billion10/15/2024$87.00$87.21+0.24%$87.71$86.9568,690 shs$1.53 billion10/14/2024$86.65$87.00+0.40%$87.07$86.5084,663 shs$1.53 billion10/11/2024$86.78$86.65-0.15%$86.92$86.0728,636 shs$1.52 billion10/10/2024$87.15$86.78-0.42%$87.15$86.4436,908 shs$1.52 billion10/09/2024$86.68$87.15+0.54%$87.34$86.7636,337 shs$1.53 billion10/08/2024$85.92$86.68+0.88%$86.84$86.22103,589 shs$1.52 billion10/07/2024$87.45$85.92-1.75%$86.72$85.5939,545 shs$1.51 billion10/04/2024$86.16$87.45+1.50%$87.60$86.5748,431 shs$1.53 billion10/03/2024$87.22$86.16-1.22%$86.64$85.8958,737 shs$1.51 billion10/02/2024$87.90$87.22-0.77%$87.45$86.6162,084 shs$1.53 billion10/01/2024$88.44$87.90-0.61%$88.36$86.8942,500 shs$1.54 billion09/30/2024$88.73$88.44-0.33%$88.62$87.65107,425 shs$1.55 billion09/27/2024$88.51$88.73+0.25%$89.09$88.4467,726 shs$1.56 billion09/26/2024$88.16$88.51+0.40%$89.05$88.07122,460 shs$1.55 billion09/25/2024$88.60$88.16-0.50%$88.45$88.0153,548 shs$1.55 billion09/24/2024$87.98$88.60+0.70%$88.62$87.9063,220 shs$1.55 billion09/23/2024$87.08$87.98+1.03%$87.99$87.2154,301 shs$1.54 billion09/20/2024$87.47$87.04-0.49%$87.13$86.5447,538 shs$1.53 billion09/19/2024$85.55$87.47+2.24%$87.62$87.02281,763 shs$1.54 billion09/18/2024$85.68$85.55-0.15%$87.10$85.4243,956 shs$1.50 billion09/17/2024$85.15$85.68+0.62%$86.50$85.5343,230 shs$1.50 billion09/16/2024$85.26$85.15-0.13%$85.42$84.8330,965 shs$1.49 billion09/13/2024$84.51$85.26+0.89%$85.51$84.6551,588 shs$1.50 billion09/12/2024$83.47$84.51+1.25%$84.51$83.4238,892 shs$1.48 billion09/11/2024$82.54$83.47+1.13%$83.47$80.8659,578 shs$1.46 billion09/10/2024$81.82$82.54+0.87%$82.54$81.5240,585 shs$1.45 billion09/09/2024$80.81$81.82+1.25%$82.16$81.5434,376 shs$1.44 billionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$82.72$80.81-2.31%$82.86$80.7546,749 shs$1.42 billion09/05/2024$82.08$82.72+0.78%$83.35$82.3046,407 shs$1.45 billion09/04/2024$82.01$82.08+0.09%$82.43$81.6339,627 shs$1.44 billion09/03/2024$83.32$82.01-1.57%$83.14$81.6267,228 shs$1.44 billion09/02/2024$83.32$83.32$83.32$82.1144,200 shs$1.46 billion08/30/2024$82.06$83.32+1.54%$83.32$82.1144,212 shs$1.46 billion08/29/2024$81.88$82.06+0.22%$82.97$82.0037,294 shs$1.44 billion08/28/2024$82.88$81.88-1.21%$82.64$81.3754,756 shs$1.44 billion08/27/2024$83.18$82.88-0.36%$82.98$82.3567,470 shs$1.45 billion08/26/2024$83.72$83.18-0.65%$83.79$82.9266,496 shs$1.46 billion08/23/2024$81.93$83.72+2.18%$83.73$82.6538,202 shs$1.47 billion08/22/2024$83.29$81.93-1.63%$83.37$81.8249,405 shs$1.44 billion08/21/2024$82.25$83.29+1.26%$83.44$82.7882,094 shs$1.46 billion08/20/2024$82.41$82.25-0.19%$82.61$82.0092,339 shs$1.44 billion08/19/2024$81.49$82.41+1.13%$82.45$81.7187,422 shs$1.45 billion08/16/2024$81.37$81.49+0.15%$81.83$80.9660,666 shs$1.43 billion08/15/2024$78.84$81.37+3.21%$81.50$80.28103,029 shs$1.43 billion08/14/2024$79.29$78.84-0.57%$79.37$78.5951,043 shs$1.38 billion08/13/2024$77.39$79.29+2.46%$79.32$77.7196,537 shs$1.39 billion08/12/2024$77.83$77.39-0.57%$77.92$77.2294,818 shs$1.36 billion08/09/2024$77.54$77.84+0.39%$78.16$77.5062,263 shs$1.37 billion08/08/2024$75.81$77.54+2.28%$77.71$76.2855,928 shs$1.36 billion08/07/2024$77.07$75.81-1.63%$78.00$75.81105,965 shs$1.33 billion08/06/2024$76.23$77.07+1.10%$78.17$76.08102,739 shs$1.35 billion08/05/2024$78.49$76.23-2.88%$77.07$73.19238,536 shs$1.34 billion Related Companies First Trust Consumer Discretionary AlphaDEX Fund Stock Price Chart SPDR S&P Homebuilders ETF Stock Price Chart iShares U.S. Consumer Discretionary ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Columbia India Consumer ETF Stock Price Chart SPDR S&P Retail ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Global X China Consumer ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart Receive FDIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDIS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity MSCI Consumer Discretionary Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity MSCI Consumer Discretionary Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
