Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

Fidelity MSCI Consumer Discretionary Index ETF logo
$94.23 +0.28 (+0.30%)
(As of 09:30 AM ET)

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+8.20%
3 Month
Performance
+13.13%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+29.03%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIS Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Consumer Discretionary Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$94.27$93.95
-0.34%
$94.10$93.0848,865 shs$1.65 billion
11/19/2024$94.12$94.27
+0.16%
$94.54$92.9884,146 shs$1.65 billion
11/18/2024$93.36$94.12
+0.81%
$94.85$93.5566,660 shs$1.65 billion
11/15/2024$94.25$93.36
-0.94%
$94.06$92.9171,949 shs$1.64 billion
11/14/2024$95.54$94.25
-1.35%
$95.90$94.1781,982 shs$1.65 billion
11/13/2024$94.98$95.54
+0.59%
$96.25$95.2393,240 shs$1.68 billion
11/12/2024$96.20$94.98
-1.27%
$95.98$94.6498,539 shs$1.67 billion
11/11/2024$94.44$96.20
+1.86%
$96.53$95.5184,857 shs$1.69 billion
11/08/2024$93.27$94.44
+1.25%
$94.80$93.2079,782 shs$1.66 billion
11/07/2024$92.20$93.27
+1.16%
$93.65$92.30301,048 shs$1.64 billion
11/06/2024$89.28$92.20
+3.27%
$92.22$90.6083,215 shs$1.62 billion
11/05/2024$87.73$89.28
+1.77%
$89.28$87.9342,078 shs$1.57 billion
11/04/2024$87.92$87.73
-0.22%
$88.44$87.5042,971 shs$1.54 billion
11/01/2024$86.62$87.92
+1.50%
$88.70$87.81145,908 shs$1.54 billion
10/31/2024$87.89$86.62
-1.44%
$87.92$86.5745,706 shs$1.52 billion
10/30/2024$87.98$87.89
-0.11%
$88.59$87.8429,933 shs$1.54 billion
10/29/2024$88.34$87.98
-0.41%
$88.13$87.5335,759 shs$1.54 billion
10/28/2024$88.04$88.34
+0.34%
$89.10$88.3438,120 shs$1.55 billion
10/25/2024$87.76$88.04
+0.32%
$88.77$87.8059,037 shs$1.55 billion
10/24/2024$85.33$87.76
+2.85%
$87.85$86.9358,611 shs$1.54 billion
10/23/2024$86.61$85.33
-1.48%
$86.22$84.8770,009 shs$1.50 billion
10/22/2024$87.09$86.61
-0.55%
$86.89$86.17117,046 shs$1.52 billion
10/21/2024$87.93$87.09
-0.96%
$87.71$86.8557,689 shs$1.53 billion


This page (NYSEARCA:FDIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners