Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free XHB Stock Alerts
$105.30
+1.38 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.71%
3 Month
Performance
+0.87%
6 Month
Performance
+23.22%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+44.92%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

XHB Stock Chart for Sunday, June, 2, 2024

XHB Chart by TradingView

SPDR S&P Homebuilders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.92$105.30
+1.33%		$105.33$103.312.42 million shs$1.84 billion
05/30/2024$102.16$103.92
+1.72%		$104.18$102.502.15 million shs$1.81 billion
05/29/2024$103.70$102.16
-1.49%		$103.02$101.922.18 million shs$1.78 billion
05/28/2024$105.15$103.70
-1.38%		$105.66$103.282.32 million shs$1.81 billion
05/27/2024$105.15$105.15$105.31$104.161.11 million shs$1.83 billion
05/24/2024$103.88$105.15
+1.22%		$105.31$104.161.11 million shs$1.83 billion
05/23/2024$104.70$103.88
-0.78%		$105.42$103.622.31 million shs$1.81 billion
05/22/2024$107.15$104.70
-2.29%		$107.28$104.283.13 million shs$1.83 billion
05/21/2024$107.29$107.15
-0.13%		$107.25$106.191.66 million shs$1.87 billion
05/20/2024$107.17$107.29
+0.11%		$108.03$107.011.46 million shs$1.87 billion
05/17/2024$107.02$107.17
+0.14%		$107.38$106.691.37 million shs$1.87 billion
05/16/2024$110.00$107.02
-2.71%		$109.84$106.972.83 million shs$1.87 billion
05/15/2024$107.47$110.00
+2.35%		$110.09$108.943.46 million shs$1.92 billion
05/14/2024$106.55$107.47
+0.86%		$107.67$106.821.89 million shs$1.88 billion
05/13/2024$107.51$106.55
-0.89%		$108.37$106.491.70 million shs$1.86 billion
05/10/2024$107.59$107.50
-0.08%		$108.05$107.201.49 million shs$1.88 billion
05/09/2024$105.41$107.59
+2.07%		$107.64$105.522.02 million shs$1.88 billion
05/08/2024$105.77$105.41
-0.34%		$105.67$104.831.69 million shs$1.84 billion
05/07/2024$106.86$105.77
-1.02%		$107.15$105.772.13 million shs$1.85 billion
05/06/2024$105.22$106.86
+1.56%		$106.98$105.812.02 million shs$1.86 billion
05/03/2024$103.53$105.19
+1.60%		$107.55$105.183.09 million shs$1.84 billion
05/02/2024$102.19$103.53
+1.31%		$103.79$101.352.75 million shs$1.81 billion
05/01/2024$102.61$102.19
-0.41%		$104.59$101.373.59 million shs$1.78 billion
04/30/2024$104.48$102.61
-1.79%		$104.73$102.602.36 million shs$1.79 billion
04/29/2024$103.72$104.48
+0.73%		$104.91$103.901.81 million shs$1.81 billion
04/26/2024$102.47$103.72
+1.22%		$104.44$102.911.88 million shs$1.80 billion
04/25/2024$102.63$102.47
-0.16%		$102.77$99.823.81 million shs$1.78 billion
04/24/2024$103.62$102.63
-0.96%		$104.68$101.672.44 million shs$1.78 billion
04/23/2024$100.93$103.62
+2.67%		$103.80$100.903.67 million shs$1.80 billion
04/22/2024$100.16$100.93
+0.77%		$101.79$100.082.16 million shs$1.75 billion
04/19/2024$100.70$100.17
-0.53%		$101.56$99.592.98 million shs$1.74 billion
04/18/2024$100.78$100.70
-0.08%		$102.82$100.553.79 million shs$1.75 billion
04/17/2024$101.56$100.78
-0.77%		$102.51$100.462.93 million shs$1.75 billion
04/16/2024$102.88$101.56
-1.28%		$102.14$100.363.97 million shs$1.76 billion
04/15/2024$104.24$102.88
-1.30%		$105.47$102.562.86 million shs$1.78 billion
04/12/2024$104.80$104.24
-0.53%		$104.54$103.552.62 million shs$1.80 billion
04/11/2024$104.36$104.80
+0.42%		$105.29$104.202.79 million shs$1.81 billion
04/10/2024$108.40$104.36
-3.73%		$106.01$104.116.05 million shs$1.81 billion
04/09/2024$108.47$108.40
-0.06%		$109.09$106.782.07 million shs$1.88 billion
04/08/2024$108.59$108.47
-0.11%		$109.29$108.131.49 million shs$1.88 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
04/05/2024$107.13$108.60
+1.37%		$108.86$107.212.68 million shs$1.88 billion
04/04/2024$108.63$107.13
-1.38%		$110.38$106.782.19 million shs$1.85 billion
04/03/2024$107.86$108.63
+0.71%		$109.03$107.302.09 million shs$1.88 billion
04/02/2024$110.14$107.86
-2.07%		$108.90$107.104.31 million shs$1.87 billion
04/01/2024$111.59$110.14
-1.30%		$111.74$109.952.59 million shs$1.91 billion
03/29/2024$111.58$111.59
+0.01%		$111.96$110.681.98 million shs$1.93 billion
03/28/2024$110.65$111.58
+0.84%		$111.96$110.681.98 million shs$1.93 billion
03/27/2024$109.33$110.65
+1.21%		$110.69$109.741.85 million shs$1.91 billion
03/26/2024$109.54$109.33
-0.19%		$110.15$109.221.09 million shs$1.89 billion
03/25/2024$110.24$109.54
-0.63%		$110.67$109.531.51 million shs$1.90 billion
03/22/2024$111.05$110.24
-0.73%		$111.21$110.021.70 million shs$1.91 billion
03/21/2024$108.39$111.05
+2.45%		$111.37$109.273.32 million shs$1.92 billion
03/20/2024$106.52$108.39
+1.76%		$108.72$106.292.83 million shs$1.88 billion
03/19/2024$104.67$106.52
+1.77%		$106.58$104.592.14 million shs$1.84 billion
03/18/2024$105.19$104.67
-0.49%		$106.07$104.491.64 million shs$1.81 billion
03/15/2024$104.89$105.21
+0.31%		$105.71$104.022.75 million shs$1.82 billion
03/14/2024$106.87$104.89
-1.85%		$107.16$103.994.84 million shs$1.81 billion
03/13/2024$105.29$106.87
+1.50%		$107.56$105.782.53 million shs$1.85 billion
03/12/2024$103.82$105.29
+1.42%		$105.54$103.352.19 million shs$1.82 billion
03/11/2024$104.76$103.82
-0.90%		$104.62$102.752.29 million shs$1.80 billion
03/08/2024$106.04$104.76
-1.21%		$106.91$104.632.93 million shs$1.81 billion
03/07/2024$104.38$106.04
+1.59%		$106.44$105.172.73 million shs$1.83 billion
03/06/2024$103.44$104.38
+0.91%		$104.75$103.781.84 million shs$1.81 billion
03/05/2024$104.56$103.44
-1.07%		$105.15$102.951.99 million shs$1.79 billion
03/04/2024$104.39$104.56
+0.16%		$105.48$104.422.46 million shs$1.81 billion
03/01/2024$103.07$104.36
+1.25%		$104.49$102.562.11 million shs$1.81 billion

Related Companies:
This page (NYSEARCA:XHB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade