Free Trial

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$41.96 -0.30 (-0.71%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$41.92 -0.05 (-0.11%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.64%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $41.96 with a market cap of $5.45 billion and volume of 822,401 shares. Five years ago, the fund traded at $26.49, representing a 58.40% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 295,015 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-2.76%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+4.64%
5 Year
Performance
+58.40%

FDL Stock Chart for Saturday, August, 2, 2025

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.26$41.96
-0.71%
$42.34$41.74822,401 shs$5.45 billion
07/31/2025$42.73$42.26
-1.10%
$42.78$42.16919,986 shs$5.49 billion
07/30/2025$43.09$42.73
-0.84%
$43.12$42.54729,737 shs$5.55 billion
07/29/2025$43.15$43.09
-0.14%
$43.10$42.77629,045 shs$5.59 billion
07/28/2025$43.43$43.15
-0.64%
$43.45$43.10621,872 shs$5.60 billion
07/25/2025$43.46$43.43
-0.07%
$43.48$43.14366,358 shs$5.64 billion
07/24/2025$43.53$43.46
-0.16%
$43.67$43.34998,239 shs$5.64 billion
07/23/2025$43.08$43.53
+1.04%
$43.54$43.19642,635 shs$5.65 billion
07/22/2025$42.40$43.08
+1.60%
$43.12$42.45602,212 shs$5.59 billion
07/21/2025$42.42$42.40
-0.05%
$42.68$42.37710,295 shs$5.50 billion
07/18/2025$42.73$42.42
-0.73%
$42.91$42.30952,112 shs$5.50 billion
07/17/2025$42.44$42.73
+0.68%
$42.76$42.35634,087 shs$5.54 billion
07/16/2025$42.41$42.44
+0.07%
$42.63$42.22606,268 shs$5.50 billion
07/15/2025$43.11$42.41
-1.62%
$43.14$42.41570,776 shs$5.50 billion
07/14/2025$43.24$43.11
-0.30%
$43.27$42.92744,799 shs$5.59 billion
07/11/2025$43.49$43.24
-0.57%
$43.37$43.07455,318 shs$5.60 billion
07/10/2025$43.20$43.49
+0.67%
$43.67$43.04515,333 shs$5.63 billion
07/09/2025$43.28$43.20
-0.18%
$43.47$43.04498,822 shs$5.59 billion
07/08/2025$42.76$43.28
+1.22%
$43.38$42.72600,302 shs$5.60 billion
07/07/2025$43.20$42.76
-1.02%
$43.11$42.55787,043 shs$5.54 billion
07/04/2025$43.20$43.20$43.33$43.11465,025 shs$5.58 billion
07/03/2025$43.15$43.20
+0.12%
$43.33$43.11465,025 shs$5.58 billion
07/02/2025$42.73$43.15
+0.98%
$43.17$42.74994,985 shs$5.57 billion
07/01/2025$41.87$42.73
+2.05%
$42.98$41.901.06 million shs$5.52 billion

This page (NYSEARCA:FDL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners