Free Trial
→ Central banks prepare for America’s Breaking Point (From Porter & Company) (Ad) Free FDL Stock Alerts

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index logo
$41.74
-0.11 (-0.26%)
(As of 12:51 PM ET)
Compare

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.06%
3 Month
Performance
+4.09%
6 Month
Performance
+10.80%
Year-To-Date
Performance
+16.33%
1 Year
Performance
+24.75%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

FDL Stock Chart for Monday, November, 4, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.05$41.85
-0.48%		$42.35$41.79592,531 shs$4.36 billion
10/31/2024$41.84$42.05
+0.50%		$42.28$41.87433,595 shs$4.39 billion
10/30/2024$41.55$41.84
+0.70%		$41.87$41.57288,403 shs$4.36 billion
10/29/2024$41.99$41.55
-1.05%		$41.81$41.53353,574 shs$4.33 billion
10/28/2024$41.71$41.99
+0.67%		$42.01$41.72227,339 shs$4.38 billion
10/25/2024$42.11$41.71
-0.95%		$42.24$41.69239,235 shs$4.35 billion
10/24/2024$42.17$42.11
-0.14%		$42.28$41.94325,908 shs$4.39 billion
10/23/2024$42.08$42.17
+0.21%		$42.19$41.92247,492 shs$4.40 billion
10/22/2024$41.93$42.08
+0.36%		$42.15$41.74333,085 shs$4.39 billion
10/21/2024$42.44$41.93
-1.20%		$42.42$41.87426,818 shs$4.37 billion
10/18/2024$42.47$42.44
-0.07%		$42.46$42.19500,860 shs$4.43 billion
10/17/2024$42.57$42.47
-0.23%		$42.57$42.38416,440 shs$4.43 billion
10/16/2024$42.25$42.57
+0.76%		$42.64$42.32344,380 shs$4.44 billion
10/15/2024$42.32$42.25
-0.17%		$42.70$42.22314,465 shs$4.41 billion
10/14/2024$42.11$42.32
+0.50%		$42.33$41.97231,173 shs$4.41 billion
10/11/2024$41.76$42.11
+0.84%		$42.12$41.93291,446 shs$4.39 billion
10/10/2024$41.96$41.76
-0.48%		$42.01$41.72447,294 shs$4.36 billion
10/09/2024$41.55$41.96
+0.99%		$42.01$41.46374,195 shs$4.38 billion
10/08/2024$41.65$41.55
-0.24%		$41.62$41.41401,752 shs$4.33 billion
10/07/2024$41.77$41.65
-0.29%		$41.89$41.52270,582 shs$4.34 billion
10/04/2024$41.56$41.77
+0.49%		$41.78$41.50350,997 shs$4.36 billion
10/03/2024$41.74$41.56
-0.43%		$41.65$41.41268,434 shs$4.33 billion
10/02/2024$41.80$41.74
-0.14%		$41.91$41.60543,152 shs$4.35 billion
10/01/2024$41.95$41.80
-0.36%		$41.89$41.65417,094 shs$4.36 billion
09/30/2024$41.73$41.95
+0.53%		$41.97$41.61596,272 shs$4.38 billion
09/27/2024$41.43$41.73
+0.72%		$41.93$41.56402,050 shs$4.35 billion
09/26/2024$41.70$41.43
-0.65%		$41.52$41.21507,450 shs$4.32 billion
09/25/2024$42.06$41.70
-0.86%		$42.15$41.68296,939 shs$4.35 billion
09/24/2024$42.02$42.06
+0.10%		$42.21$41.92328,210 shs$4.39 billion
09/23/2024$41.86$42.02
+0.38%		$42.04$41.87251,078 shs$4.38 billion
09/20/2024$41.90$41.86
-0.10%		$41.90$41.64260,303 shs$4.37 billion
09/19/2024$41.74$41.90
+0.38%		$42.06$41.79343,239 shs$4.37 billion
09/18/2024$41.81$41.74
-0.17%		$42.21$41.71351,875 shs$4.35 billion
09/17/2024$42.00$41.81
-0.45%		$42.09$41.69336,006 shs$4.36 billion
09/16/2024$41.59$42.00
+0.99%		$42.01$41.75261,332 shs$4.38 billion
09/13/2024$41.24$41.59
+0.85%		$41.59$41.30272,778 shs$4.34 billion
09/12/2024$41.15$41.24
+0.22%		$41.40$40.91387,730 shs$4.30 billion
09/11/2024$41.41$41.15
-0.63%		$41.35$40.59330,743 shs$4.29 billion
09/10/2024$41.40$41.41
+0.02%		$41.46$41.08441,963 shs$4.32 billion
09/09/2024$40.87$41.40
+1.30%		$41.52$40.961.97 million shs$4.32 billion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$41.18$40.87
-0.75%		$41.45$40.79312,549 shs$4.26 billion
09/05/2024$41.46$41.18
-0.68%		$41.70$41.06458,726 shs$4.30 billion
09/04/2024$41.61$41.46
-0.36%		$41.88$41.33530,887 shs$4.32 billion
09/03/2024$41.61$41.61$41.79$41.45741,104 shs$4.34 billion
09/02/2024$41.61$41.61$41.64$41.21364,300 shs$4.34 billion
08/30/2024$41.29$41.62
+0.80%		$41.64$41.21364,359 shs$4.34 billion
08/29/2024$41.16$41.29
+0.33%		$41.44$40.95261,393 shs$4.31 billion
08/28/2024$41.12$41.16
+0.09%		$41.37$41.02388,174 shs$4.29 billion
08/27/2024$41.28$41.12
-0.39%		$41.32$41.02329,755 shs$4.29 billion
08/26/2024$41.08$41.28
+0.49%		$41.45$41.18365,827 shs$4.31 billion
08/23/2024$40.65$41.08
+1.06%		$41.15$40.69426,051 shs$4.28 billion
08/22/2024$40.64$40.65
+0.02%		$40.74$40.46261,185 shs$4.24 billion
08/21/2024$40.48$40.64
+0.40%		$40.64$40.47283,263 shs$4.24 billion
08/20/2024$40.61$40.48
-0.32%		$40.59$40.43264,607 shs$4.22 billion
08/19/2024$40.30$40.61
+0.77%		$40.62$40.30279,670 shs$4.24 billion
08/16/2024$40.13$40.30
+0.42%		$40.30$40.02296,037 shs$4.20 billion
08/15/2024$39.92$40.13
+0.53%		$40.25$39.94371,764 shs$4.19 billion
08/14/2024$39.80$39.92
+0.30%		$40.01$39.75295,199 shs$4.16 billion
08/13/2024$39.46$39.80
+0.86%		$39.85$39.42347,030 shs$4.15 billion
08/12/2024$39.66$39.46
-0.50%		$39.76$39.36323,403 shs$4.12 billion
08/09/2024$39.67$39.66
-0.03%		$39.74$39.38478,868 shs$4.14 billion
08/08/2024$39.26$39.67
+1.04%		$39.73$39.24613,672 shs$4.14 billion
08/07/2024$39.27$39.26
-0.03%		$39.90$39.22839,710 shs$4.09 billion
08/06/2024$39.06$39.27
+0.54%		$39.64$39.05828,776 shs$4.10 billion
08/05/2024$40.10$39.06
-2.59%		$39.58$38.951.50 million shs$4.07 billion

Related Companies

This page (NYSEARCA:FDL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored