Free Trial

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index logo
$42.90 +0.57 (+1.35%)
(As of 01:00 PM ET)

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+2.31%
3 Month
Performance
+5.56%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+27.00%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter.

FDL Stock Chart for Thursday, November, 21, 2024

First Trust Morningstar Dividend Leaders Index Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.17$42.33
+0.38%
$42.37$42.09323,994 shs$4.42 billion
11/19/2024$42.40$42.17
-0.54%
$42.30$41.93404,093 shs$4.40 billion
11/18/2024$41.96$42.40
+1.05%
$42.44$42.02275,847 shs$4.42 billion
11/15/2024$42.12$41.96
-0.38%
$42.09$41.86277,083 shs$4.38 billion
11/14/2024$42.14$42.12
-0.05%
$42.30$42.04272,408 shs$4.39 billion
11/13/2024$41.91$42.14
+0.55%
$42.22$41.94419,653 shs$4.40 billion
11/12/2024$42.24$41.91
-0.78%
$42.26$41.84615,846 shs$4.37 billion
11/11/2024$42.54$42.24
-0.71%
$42.52$42.21290,535 shs$4.41 billion
11/08/2024$42.51$42.54
+0.07%
$42.67$42.38342,777 shs$4.44 billion
11/07/2024$42.85$42.51
-0.79%
$42.89$42.44383,535 shs$4.43 billion
11/06/2024$42.02$42.85
+1.98%
$42.96$42.65495,493 shs$4.47 billion
11/05/2024$41.69$42.02
+0.79%
$42.02$41.57429,598 shs$4.38 billion
11/04/2024$41.85$41.69
-0.38%
$41.94$41.59278,024 shs$4.35 billion
11/01/2024$42.05$41.85
-0.48%
$42.35$41.79592,531 shs$4.36 billion
10/31/2024$41.84$42.05
+0.50%
$42.28$41.87433,595 shs$4.39 billion
10/30/2024$41.55$41.84
+0.70%
$41.87$41.57288,403 shs$4.36 billion
10/29/2024$41.99$41.55
-1.05%
$41.81$41.53353,574 shs$4.33 billion
10/28/2024$41.71$41.99
+0.67%
$42.01$41.72227,339 shs$4.38 billion
10/25/2024$42.11$41.71
-0.95%
$42.24$41.69239,235 shs$4.35 billion
10/24/2024$42.17$42.11
-0.14%
$42.28$41.94325,908 shs$4.39 billion
10/23/2024$42.08$42.17
+0.21%
$42.19$41.92247,492 shs$4.40 billion
10/22/2024$41.93$42.08
+0.36%
$42.15$41.74333,085 shs$4.39 billion
10/21/2024$42.44$41.93
-1.20%
$42.42$41.87426,818 shs$4.37 billion


This page (NYSEARCA:FDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners