Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust Morningstar Dividend Leaders Index Fund (FDL) Chart & Stock Price History

First Trust Morningstar Dividend Leaders Index Fund logo
$44.59 +0.72 (+1.64%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$44.67 +0.08 (+0.17%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Morningstar Dividend Leaders Index Fund Stock Price Performance

The First Trust Morningstar Dividend Leaders Index Fund (FDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.54%, with a year-to-date return of 10.76%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, First Trust Morningstar Dividend Leaders Index Fund traded at $44.59 with a market cap of $5.79 billion and volume of 480,698 shares. Five years ago, the fund traded at $26.78, representing a 66.50% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 445,531 shares.

Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+2.44%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+8.54%
5 Year
Performance
+66.50%

FDL Stock Chart for Saturday, August, 23, 2025

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.87$44.59
+1.64%		$44.66$44.05480,698 shs$5.79 billion
08/21/2025$43.80$43.87
+0.16%		$44.00$43.64530,473 shs$5.70 billion
08/20/2025$43.77$43.80
+0.07%		$44.13$43.75524,889 shs$5.69 billion
08/19/2025$43.46$43.77
+0.71%		$43.92$43.50432,155 shs$5.69 billion
08/18/2025$43.52$43.46
-0.14%		$43.62$43.38367,835 shs$5.65 billion
08/15/2025$43.45$43.52
+0.16%		$43.73$43.39427,649 shs$5.66 billion
08/14/2025$43.58$43.45
-0.30%		$43.50$43.13530,236 shs$5.65 billion
08/13/2025$42.93$43.58
+1.51%		$43.60$42.91812,711 shs$5.66 billion
08/12/2025$42.53$42.93
+0.94%		$43.03$42.63513,191 shs$5.58 billion
08/11/2025$42.66$42.53
-0.30%		$43.00$42.41427,529 shs$5.53 billion
08/08/2025$42.32$42.66
+0.80%		$42.73$42.41737,319 shs$5.54 billion
08/07/2025$42.19$42.32
+0.31%		$42.54$42.10663,429 shs$5.49 billion
08/06/2025$42.43$42.19
-0.57%		$42.56$42.17606,136 shs$5.47 billion
08/05/2025$42.16$42.43
+0.64%		$42.48$42.12610,247 shs$5.51 billion
08/04/2025$41.96$42.16
+0.48%		$42.22$41.98531,161 shs$5.47 billion
08/01/2025$42.26$41.96
-0.71%		$42.34$41.74822,401 shs$5.45 billion
07/31/2025$42.73$42.26
-1.10%		$42.78$42.16919,986 shs$5.49 billion
07/30/2025$43.09$42.73
-0.84%		$43.12$42.54729,737 shs$5.55 billion
07/29/2025$43.15$43.09
-0.14%		$43.10$42.77629,045 shs$5.59 billion
07/28/2025$43.43$43.15
-0.64%		$43.45$43.10621,872 shs$5.60 billion
07/25/2025$43.46$43.43
-0.07%		$43.48$43.14366,358 shs$5.64 billion
07/24/2025$43.53$43.46
-0.16%		$43.67$43.34998,239 shs$5.64 billion
07/23/2025$43.08$43.53
+1.04%		$43.54$43.19642,635 shs$5.65 billion
07/22/2025$42.40$43.08
+1.60%		$43.12$42.45602,212 shs$5.59 billion
Related Companies

This page (NYSEARCA:FDL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel