Free Trial

Inspire Fidelis Multi Factor ETF (FDLS) Chart & Stock Price History

$33.50 +0.54 (+1.64%)
(As of 11/21/2024 ET)

Inspire Fidelis Multi Factor ETF Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+5.95%
3 Month
Performance
+9.01%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+24.67%
Receive FDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Fidelis Multi Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FDLS Stock Chart for Thursday, November, 21, 2024

Inspire Fidelis Multi Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.96$33.50
+1.64%
$33.57$33.1710,085 shs$92.13 million
11/20/2024$32.91$32.96
+0.15%
$32.96$32.738,260 shs$90.64 million
11/19/2024$32.63$32.91
+0.86%
$32.91$32.424,291 shs$90.50 million
11/18/2024$32.39$32.63
+0.74%
$32.72$32.548,982 shs$89.73 million
11/15/2024$32.61$32.39
-0.67%
$32.45$32.314,479 shs$89.07 million
11/14/2024$32.90$32.61
-0.88%
$32.78$32.544,452 shs$89.68 million
11/13/2024$33.14$32.90
-0.72%
$33.38$32.897,737 shs$90.48 million
11/12/2024$33.60$33.14
-1.37%
$33.29$33.127,003 shs$91.14 million
11/11/2024$33.21$33.60
+1.19%
$33.63$33.463,664 shs$92.40 million
11/08/2024$33.00$33.21
+0.64%
$33.22$33.023,986 shs$91.33 million
11/07/2024$33.13$33.00
-0.39%
$33.19$33.005,443 shs$90.75 million
11/06/2024$31.71$33.13
+4.48%
$33.16$32.756,138 shs$91.11 million
11/05/2024$31.30$31.71
+1.31%
$31.71$31.385,423 shs$87.20 million
11/04/2024$31.21$31.30
+0.29%
$31.48$31.205,861 shs$86.08 million
11/01/2024$31.08$31.21
+0.42%
$31.46$31.1811,677 shs$85.83 million
10/31/2024$31.49$31.08
-1.30%
$31.50$31.065,298 shs$85.47 million
10/30/2024$31.55$31.49
-0.19%
$31.64$31.498,179 shs$86.60 million
10/29/2024$31.37$31.55
+0.57%
$31.55$31.297,696 shs$86.76 million
10/28/2024$31.02$31.37
+1.11%
$31.47$31.308,261 shs$86.27 million
10/25/2024$31.10$31.02
-0.26%
$31.17$31.022,994 shs$85.31 million
10/24/2024$31.20$31.10
-0.32%
$31.30$31.074,642 shs$85.53 million
10/23/2024$31.48$31.20
-0.89%
$31.32$31.093,221 shs$85.80 million
10/22/2024$31.62$31.48
-0.44%
$31.50$31.4238,236 shs$86.57 million
10/21/2024$32.05$31.62
-1.34%
$32.03$31.624,985 shs$86.96 million


This page (NYSEARCA:FDLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners