Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy FDWM Stock  Free FDWM Stock Alerts

Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History

$20.70 -1.27 (-5.78%)
As of 04:10 PM Eastern
Compare

Fidelity Women's Leadership ETF Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-9.01%
3 Month
Performance
-11.01%
6 Month
Performance
-9.89%
Year-To-Date
Performance
-10.04%
1 Year
Performance
-6.63%
Receive FDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter.

FDWM Stock Chart for Thursday, April, 3, 2025

FDWM Chart by TradingView
Remove Ads

Fidelity Women's Leadership ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.73$21.97
+1.10%		$21.97$21.88247 shs$4.39 million
04/01/2025$21.64$21.73
+0.42%		$21.74$21.642,916 shs$4.35 million
03/31/2025$21.57$21.64
+0.32%		$21.64$21.64134 shs$4.33 million
03/28/2025$22.08$21.57
-2.31%		$21.57$21.57193 shs$4.31 million
03/27/2025$22.12$22.08
-0.18%		$22.08$22.06288 shs$4.42 million
03/26/2025$22.40$22.12
-1.25%		$22.28$22.12172 shs$4.42 million
03/25/2025$22.36$22.40
+0.18%		$22.40$22.40269 shs$4.48 million
03/24/2025$21.96$22.36
+1.82%		$22.36$22.29528 shs$4.47 million
03/21/2025$21.99$21.96
-0.14%		$21.96$21.9626 shs$4.39 million
03/20/2025$22.06$21.99
-0.32%		$22.17$21.99244 shs$4.40 million
03/19/2025$21.88$22.06
+0.82%		$22.06$22.03154 shs$4.41 million
03/18/2025$22.10$21.88
-1.00%		$21.88$21.88279 shs$4.38 million
03/17/2025$21.86$22.10
+1.10%		$22.10$21.953,453 shs$4.42 million
03/14/2025$21.36$21.86
+2.34%		$21.86$21.83330 shs$4.37 million
03/13/2025$21.73$21.36
-1.70%		$21.40$21.341,771 shs$4.27 million
03/12/2025$21.67$21.73
+0.28%		$21.73$21.731,224 shs$4.35 million
03/11/2025$21.78$21.67
-0.51%		$21.67$21.62304 shs$4.33 million
03/10/2025$22.43$21.78
-2.90%		$21.78$21.7825 shs$4.36 million
03/07/2025$22.34$22.43
+0.40%		$22.43$22.4384 shs$4.49 million
03/06/2025$22.79$22.34
-1.97%		$22.34$22.34108 shs$4.47 million
03/05/2025$22.50$22.79
+1.29%		$22.79$22.64420 shs$4.56 million
03/04/2025$22.75$22.50
-1.10%		$22.50$22.31742 shs$4.50 million
03/03/2025$23.12$22.75
-1.60%		$23.12$22.75616 shs$4.55 million
Related Companies

This page (NYSEARCA:FDWM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored