Free Trial

Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History

Fidelity Women's Leadership ETF logo
$23.57 +0.23 (+0.99%)
(As of 11/21/2024 ET)

Fidelity Women's Leadership ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+1.44%
3 Month
Performance
+5.29%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+23.36%
Receive FDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter.

FDWM Stock Chart for Friday, November, 22, 2024

Fidelity Women's Leadership ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.34$23.57
+0.99%
$23.57$23.57103 shs$4.71 million
11/20/2024$23.20$23.34
+0.60%
$23.34$23.34115 shs$4.67 million
11/19/2024$23.16$23.20
+0.17%
$23.23$23.03525 shs$4.64 million
11/18/2024$23.11$23.16
+0.22%
$23.16$23.16119 shs$4.63 million
11/15/2024$23.39$23.11
-1.20%
$23.11$23.1131 shs$4.62 million
11/14/2024$23.59$23.39
-0.85%
$23.48$23.39115 shs$4.68 million
11/13/2024$23.64$23.59
-0.21%
$23.59$23.59131 shs$4.72 million
11/12/2024$23.78$23.64
-0.59%
$23.76$23.64194 shs$4.73 million
11/11/2024$23.62$23.78
+0.67%
$23.83$23.78591 shs$4.76 million
11/08/2024$23.64$23.62
-0.08%
$23.62$23.62188 shs$4.72 million
11/07/2024$23.50$23.64
+0.60%
$23.64$23.61566 shs$4.73 million
11/06/2024$22.96$23.50
+2.35%
$23.50$23.50184 shs$4.70 million
11/05/2024$22.80$22.96
+0.70%
$22.96$22.96205 shs$4.59 million
11/04/2024$22.77$22.80
+0.12%
$22.80$22.80156 shs$4.56 million
11/01/2024$22.69$22.77
+0.35%
$22.77$22.7745 shs$4.55 million
10/31/2024$23.09$22.69
-1.73%
$22.85$22.69190 shs$4.54 million
10/30/2024$23.20$23.09
-0.47%
$23.13$23.09249 shs$4.62 million
10/29/2024$23.19$23.20
+0.04%
$23.20$23.20143 shs$4.64 million
10/28/2024$23.08$23.19
+0.49%
$23.19$23.19128 shs$4.64 million
10/25/2024$23.11$23.08
-0.14%
$23.08$23.08258 shs$4.62 million
10/24/2024$23.08$23.11
+0.14%
$23.11$23.11140 shs$4.62 million
10/23/2024$23.24$23.08
-0.69%
$23.08$23.0879 shs$4.62 million
10/22/2024$23.29$23.24
-0.21%
$23.24$23.2410 shs$4.65 million
10/21/2024$23.46$23.29
-0.72%
$23.29$23.29321 shs$4.66 million


This page (NYSEARCA:FDWM) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners