Fidelity Women's Leadership ETF (FDWM) Chart & Stock Price History $22.77 +0.09 (+0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Fidelity Women's Leadership ETF Stock Price Performance5 Day Performance-1.80%1 Month Performance-1.20%3 Month Performance+5.58%6 Month Performance+6.92%Year-To-Date Performance+11.15%1 Year Performance+26.66% Receive FDWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. FDWM Stock Chart for Saturday, November, 2, 2024 FDWM Chart by TradingView Fidelity Women's Leadership ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.69$22.77+0.35%$22.77$22.7745 shs$4.55 million10/31/2024$23.09$22.69-1.73%$22.85$22.69190 shs$4.54 million10/30/2024$23.20$23.09-0.47%$23.13$23.09249 shs$4.62 million10/29/2024$23.19$23.20+0.04%$23.20$23.20143 shs$4.64 million10/28/2024$23.08$23.19+0.49%$23.19$23.19128 shs$4.64 million10/25/2024$23.11$23.08-0.14%$23.08$23.08258 shs$4.62 million Get the Latest News and Ratings for FDWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.08$23.11+0.14%$23.11$23.11140 shs$4.62 million10/23/2024$23.24$23.08-0.69%$23.08$23.0879 shs$4.62 million10/22/2024$23.29$23.24-0.21%$23.24$23.2410 shs$4.65 million10/21/2024$23.46$23.29-0.72%$23.29$23.29321 shs$4.66 million10/18/2024$23.44$23.46+0.09%$23.46$23.4671 shs$4.69 million10/17/2024$23.54$23.44-0.42%$23.54$23.442,065 shs$4.69 million10/16/2024$23.35$23.54+0.81%$23.54$23.54143 shs$4.71 million10/15/2024$23.55$23.35-0.84%$23.35$23.35246 shs$4.67 million10/14/2024$23.39$23.55+0.68%$23.55$23.54226 shs$4.71 million10/11/2024$23.17$23.39+0.95%$23.39$23.34606 shs$4.68 million10/10/2024$23.25$23.17-0.34%$23.17$23.1760 shs$4.63 million10/09/2024$23.14$23.25+0.48%$23.25$23.259 shs$4.65 million10/08/2024$23.01$23.14+0.59%$23.14$23.1480 shs$4.63 million10/07/2024$23.20$23.01-0.84%$23.01$23.01168 shs$4.60 million10/04/2024$22.97$23.20+0.99%$23.20$23.20205 shs$4.64 million10/03/2024$23.05$22.97-0.34%$22.97$22.971 shs$4.59 million10/02/2024$23.08$23.05-0.13%$23.06$23.05921 shs$4.61 million10/01/2024$23.36$23.08-1.20%$23.08$23.0874 shs$4.62 million09/30/2024$23.32$23.36+0.19%$23.36$23.24205 shs$4.67 million09/27/2024$23.30$23.32+0.09%$23.32$23.3243 shs$4.66 million09/26/2024$23.06$23.30+1.04%$23.30$23.3039 shs$4.66 million09/25/2024$23.16$23.06-0.43%$23.06$23.06517 shs$4.61 million09/24/2024$23.09$23.16+0.30%$23.16$23.13662 shs$4.63 million09/23/2024$23.06$23.09+0.12%$23.09$23.09444 shs$4.62 million09/20/2024$23.22$23.06-0.69%$23.06$23.0668 shs$4.61 million09/19/2024$22.86$23.22+1.57%$23.22$23.2241 shs$4.64 million09/18/2024$22.86$22.86$22.86$22.8625 shs$4.57 million09/17/2024$22.81$22.86+0.22%$22.86$22.8628 shs$4.57 million09/16/2024$22.74$22.81+0.31%$22.81$22.76142 shs$4.56 million09/13/2024$22.53$22.74+0.92%$22.78$22.74180 shs$4.55 million09/12/2024$22.40$22.53+0.59%$22.53$22.536 shs$4.51 million09/11/2024$22.11$22.40+1.31%$22.40$22.408 shs$4.48 million09/10/2024$22.06$22.11+0.23%$22.11$22.11271 shs$4.42 million09/09/2024$21.87$22.06+0.88%$22.06$22.0647 shs$4.41 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$22.21$21.87-1.53%$22.17$21.87235 shs$4.37 million09/05/2024$22.26$22.21-0.22%$22.21$22.18203 shs$4.44 million09/04/2024$22.32$22.26-0.27%$22.26$22.26157 shs$4.45 million09/03/2024$22.89$22.32-2.49%$22.66$22.32166 shs$4.46 million09/02/2024$22.89$22.89+0.02%$22.89$22.89100 shs$4.58 million08/30/2024$22.68$22.89+0.93%$22.89$22.8918 shs$4.58 million08/29/2024$22.59$22.68+0.40%$22.85$22.68295 shs$4.54 million08/28/2024$22.70$22.59-0.48%$22.64$22.59281 shs$4.52 million08/27/2024$22.67$22.70+0.13%$22.70$22.61343 shs$4.54 million08/26/2024$22.66$22.67+0.04%$22.70$22.67765 shs$4.53 million08/23/2024$22.39$22.66+1.21%$22.72$22.47939 shs$4.53 million08/22/2024$22.60$22.39-0.91%$22.53$22.39447 shs$4.48 million08/21/2024$22.48$22.60+0.51%$22.60$22.49687 shs$4.52 million08/20/2024$22.57$22.48-0.40%$22.48$22.47189 shs$4.50 million08/19/2024$22.37$22.57+0.90%$22.57$22.49473 shs$4.51 million08/16/2024$22.29$22.37+0.38%$22.37$22.34259 shs$4.47 million08/15/2024$21.86$22.29+1.95%$22.29$22.16915 shs$4.46 million08/14/2024$21.81$21.86+0.23%$21.86$21.811,036 shs$4.37 million08/13/2024$21.42$21.81+1.82%$21.83$21.60523 shs$4.36 million08/12/2024$21.51$21.42-0.42%$21.54$21.42754 shs$4.28 million08/09/2024$21.48$21.51+0.14%$21.57$21.502,066 shs$4.30 million08/08/2024$21.00$21.48+2.29%$21.50$21.48148 shs$4.30 million08/07/2024$21.14$21.00-0.66%$21.21$21.00239 shs$4.20 million08/06/2024$20.93$21.14+1.00%$21.22$21.14493 shs$4.23 million08/05/2024$21.57$20.93-2.98%$21.12$20.93809 shs$4.19 million08/02/2024$22.14$21.57-2.57%$21.58$21.462,947 shs$4.31 million08/01/2024$22.55$22.14-1.82%$22.22$22.14191 shs$4.43 million Related Companies GAST Stock Chart THNR Stock Chart KROP Stock Chart RYSE Stock Chart CLDL Stock Chart EMTY Stock Chart UPGR Stock Chart KEM Stock Chart OCEN Stock Chart VCLN Stock Chart Receive FDWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Women's Leadership ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDWM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Women's Leadership ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Women's Leadership ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
