Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FEGE Stock  Free FEGE Stock Alerts

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$36.96 -0.71 (-1.88%)
As of 04/3/2025 04:10 PM Eastern
Compare

First Eagle Global Equity ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-0.94%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+6.39%
Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FEGE Stock Chart for Friday, April, 4, 2025

FEGE Chart by TradingView
Remove Ads

First Eagle Global Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.67$36.96
-1.88%		$37.50$36.90181,969 shs$141.56 million
04/02/2025$37.60$37.67
+0.19%		$37.80$37.38165,333 shs$144.28 million
04/01/2025$37.58$37.60
+0.05%		$37.71$37.26109,199 shs$144.01 million
03/31/2025$37.54$37.58
+0.11%		$37.70$37.0878,037 shs$143.93 million
03/28/2025$37.90$37.54
-0.95%		$37.96$37.4988,085 shs$116.75 million
03/27/2025$37.85$37.90
+0.13%		$38.11$37.7669,650 shs$117.87 million
03/26/2025$38.00$37.85
-0.39%		$38.10$37.79343,057 shs$117.71 million
03/25/2025$37.92$38.00
+0.21%		$38.33$37.9075,006 shs$118.18 million
03/24/2025$37.67$37.92
+0.66%		$38.04$37.8174,221 shs$117.93 million
03/21/2025$37.94$37.67
-0.71%		$37.89$37.4950,764 shs$117.15 million
03/20/2025$38.10$37.94
-0.42%		$38.03$37.7687,810 shs$117.99 million
03/19/2025$37.89$38.10
+0.55%		$38.20$37.7556,892 shs$118.49 million
03/18/2025$37.96$37.89
-0.18%		$37.93$37.7135,351 shs$117.84 million
03/17/2025$37.38$37.96
+1.55%		$38.14$37.3135,643 shs$118.06 million
03/14/2025$36.80$37.38
+1.58%		$37.49$37.2069,631 shs$116.25 million
03/13/2025$36.97$36.80
-0.46%		$37.10$36.7330,339 shs$73.97 million
03/12/2025$36.99$36.97
-0.05%		$40.86$36.8492,767 shs$74.31 million
03/11/2025$37.28$36.99
-0.78%		$37.31$36.79141,815 shs$74.35 million
03/10/2025$37.91$37.28
-1.66%		$37.75$37.05372,732 shs$74.93 million
03/07/2025$37.50$37.91
+1.09%		$38.00$37.5254,029 shs$76.20 million
03/06/2025$37.79$37.50
-0.77%		$39.68$37.3043,438 shs$75.38 million
03/05/2025$37.31$37.79
+1.29%		$40.92$37.2265,685 shs$75.96 million
03/04/2025$37.42$37.31
-0.29%		$37.71$36.9949,070 shs$74.99 million
03/03/2025$37.33$37.42
+0.24%		$37.87$37.1959,662 shs$75.21 million
Related Companies

This page (NYSEARCA:FEGE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored