Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free FEGE Stock Alerts

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$37.57 -0.28 (-0.74%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Eagle Global Equity ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.16%
Year-To-Date
Performance
+8.15%
Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FEGE Stock Chart for Saturday, February, 22, 2025

FEGE Chart by TradingView

First Eagle Global Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.85$37.57
-0.74%		$37.92$37.5077,070 shs$0.00
02/20/2025$37.65$37.85
+0.53%		$37.95$37.6939,845 shs$0.00
02/19/2025$37.67$37.65
-0.05%		$37.78$37.4682,411 shs$0.00
02/18/2025$37.38$37.67
+0.78%		$41.20$37.5437,600 shs$0.00
02/17/2025$37.38$37.38$37.73$37.3895,962 shs$0.00
02/14/2025$37.58$37.38
-0.53%		$37.73$37.3895,962 shs$0.00
02/13/2025$37.32$37.58
+0.70%		$37.60$37.2922,573 shs$0.00
02/12/2025$37.24$37.32
+0.21%		$37.32$37.0329,371 shs$0.00
02/11/2025$37.25$37.24
-0.03%		$37.31$36.9821,760 shs$0.00
02/10/2025$36.83$37.25
+1.14%		$37.25$36.9435,408 shs$0.00
02/07/2025$37.10$36.83
-0.73%		$37.07$36.8324,547 shs$0.00
02/06/2025$37.02$37.10
+0.22%		$37.12$36.8138,229 shs$0.00
02/05/2025$36.85$37.02
+0.46%		$37.02$36.6567,662 shs$0.00
02/04/2025$36.64$36.85
+0.57%		$36.90$36.7649,664 shs$0.00
02/03/2025$36.72$36.64
-0.22%		$36.79$36.2265,569 shs$0.00
01/31/2025$37.11$36.72
-1.05%		$37.28$36.6860,796 shs$0.00
01/30/2025$36.69$37.11
+1.14%		$37.25$37.0238,915 shs$0.00
01/29/2025$36.84$36.69
-0.41%		$36.89$36.6070,808 shs$0.00
01/28/2025$36.67$36.84
+0.46%		$36.90$36.6919,570 shs$0.00
01/27/2025$36.76$36.67
-0.24%		$36.72$36.5749,456 shs$0.00
01/24/2025$36.64$36.76
+0.33%		$36.84$36.7340,349 shs$0.00
01/23/2025$36.42$36.64
+0.60%		$36.69$36.4420,537 shs$0.00
01/22/2025$36.43$36.42
-0.03%		$36.55$36.40128,826 shs$0.00
01/21/2025$35.83$36.43
+1.67%		$36.44$36.1820,347 shs$0.00
Related Companies

This page (NYSEARCA:FEGE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored