Free Trial

First Eagle Global Equity ETF (FEGE) Chart & Stock Price History

$37.15 -0.07 (-0.19%)
As of 04/25/2025 04:10 PM Eastern

First Eagle Global Equity ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-1.98%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+6.94%
Receive FEGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FEGE Stock Chart for Sunday, April, 27, 2025

First Eagle Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.22$37.15
-0.19%
$37.22$36.9750,081 shs$164.20 million
04/24/2025$36.76$37.22
+1.25%
$37.27$36.7785,876 shs$164.51 million
04/23/2025$36.62$36.76
+0.38%
$37.16$36.5767,429 shs$162.48 million
04/22/2025$35.98$36.62
+1.78%
$36.74$36.3252,026 shs$161.86 million
04/21/2025$36.39$35.98
-1.13%
$36.52$35.6786,076 shs$159.03 million
04/18/2025$36.39$36.39$36.64$36.2145,326 shs$139.37 million
04/17/2025$36.05$36.39
+0.94%
$36.64$36.2145,326 shs$139.37 million
04/16/2025$36.39$36.05
-0.93%
$36.57$35.9878,127 shs$138.07 million
04/15/2025$36.46$36.39
-0.19%
$36.75$36.3477,413 shs$139.37 million
04/14/2025$36.15$36.46
+0.86%
$36.57$36.1189,666 shs$139.64 million
04/11/2025$35.37$36.15
+2.21%
$36.25$35.3571,150 shs$138.45 million
04/10/2025$36.18$35.37
-2.24%
$36.18$34.7184,412 shs$135.47 million
04/09/2025$33.86$36.18
+6.85%
$39.00$33.52133,408 shs$138.57 million
04/09/2025$33.86$36.18
+6.85%
$39.00$33.52133,408 shs$138.57 million
04/08/2025$34.17$33.86
-0.91%
$35.15$33.35120,413 shs$129.68 million
04/08/2025$34.17$33.86
-0.91%
$35.15$33.35120,413 shs$129.68 million
04/07/2025$34.63$34.17
-1.33%
$35.27$32.68523,093 shs$130.87 million
04/04/2025$36.96$34.63
-6.30%
$36.42$34.63176,095 shs$132.63 million
04/03/2025$37.67$36.96
-1.88%
$37.50$36.90181,969 shs$141.56 million
04/02/2025$37.60$37.67
+0.19%
$37.80$37.38165,333 shs$144.28 million
04/01/2025$37.58$37.60
+0.05%
$37.71$37.26109,199 shs$144.01 million
03/31/2025$37.54$37.58
+0.11%
$37.70$37.0878,037 shs$143.93 million
03/28/2025$37.90$37.54
-0.95%
$37.96$37.4988,085 shs$116.75 million
03/27/2025$37.85$37.90
+0.13%
$38.11$37.7669,650 shs$117.87 million
03/26/2025$38.00$37.85
-0.39%
$38.10$37.79343,057 shs$117.71 million

This page (NYSEARCA:FEGE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners