Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free FELV Stock Alerts

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

$30.85
+0.06 (+0.19%)
(As of 11/1/2024 04:33 PM ET)
Compare

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+0.03%
3 Month
Performance
+6.09%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+14.90%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FELV Stock Chart for Saturday, November, 2, 2024

FELV Chart by TradingView

Fidelity Enhanced Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.79$30.85
+0.19%		$31.09$30.8483,750 shs$1.97 billion
10/31/2024$30.98$30.79
-0.61%		$31.10$30.79100,812 shs$1.96 billion
10/30/2024$31.04$30.98
-0.19%		$31.16$30.8951,871 shs$1.98 billion
10/29/2024$31.17$31.04
-0.42%		$31.15$31.0047,782 shs$1.98 billion
10/28/2024$30.97$31.17
+0.65%		$31.21$31.0358,119 shs$1.99 billion
10/25/2024$31.16$30.97
-0.59%		$31.33$30.9698,395 shs$1.98 billion
10/24/2024$31.19$31.16
-0.11%		$31.25$31.0853,275 shs$1.99 billion
10/23/2024$31.28$31.19
-0.29%		$31.25$31.09186,579 shs$1.99 billion
10/22/2024$31.37$31.28
-0.29%		$31.32$31.1465,065 shs$2.00 billion
10/21/2024$31.63$31.37
-0.82%		$31.65$31.32515,721 shs$2.00 billion
10/18/2024$31.59$31.63
+0.13%		$31.68$31.48115,123 shs$2.02 billion
10/17/2024$31.64$31.59
-0.16%		$31.66$31.5547,704 shs$2.01 billion
10/16/2024$31.41$31.64
+0.73%		$31.66$31.4270,683 shs$2.02 billion
10/15/2024$31.53$31.41
-0.38%		$31.63$31.4081,101 shs$2.00 billion
10/14/2024$31.31$31.53
+0.70%		$31.57$31.3176,242 shs$2.01 billion
10/11/2024$30.99$31.31
+1.03%		$31.34$31.0976,663 shs$2.00 billion
10/10/2024$31.10$30.99
-0.35%		$31.07$30.9378,623 shs$1.98 billion
10/09/2024$30.88$31.10
+0.71%		$31.11$30.8478,236 shs$1.98 billion
10/08/2024$30.76$30.88
+0.39%		$30.90$30.7442,555 shs$1.97 billion
10/07/2024$30.98$30.76
-0.71%		$30.94$30.6853,655 shs$1.96 billion
10/04/2024$30.71$30.98
+0.88%		$31.00$30.76103,101 shs$1.98 billion
10/03/2024$30.84$30.71
-0.42%		$30.78$30.6163,556 shs$1.96 billion
10/02/2024$30.88$30.84
-0.13%		$30.93$30.7673,447 shs$1.97 billion
10/01/2024$30.96$30.88
-0.26%		$30.96$30.7373,233 shs$1.97 billion
09/30/2024$30.85$30.96
+0.36%		$30.99$30.70110,540 shs$1.97 billion
09/27/2024$30.79$30.85
+0.19%		$31.02$30.8378,993 shs$1.97 billion
09/26/2024$30.59$30.79
+0.65%		$30.80$30.71139,738 shs$1.96 billion
09/25/2024$30.78$30.59
-0.62%		$30.80$30.57407,777 shs$1.95 billion
09/24/2024$30.76$30.78
+0.07%		$30.82$30.7255,573 shs$1.96 billion
09/23/2024$30.62$30.76
+0.45%		$30.79$30.63368,679 shs$1.96 billion
09/20/2024$30.80$30.62
-0.58%		$30.66$30.5069,002 shs$1.95 billion
09/19/2024$30.50$30.80
+0.98%		$30.89$30.7135,705 shs$1.96 billion
09/18/2024$30.55$30.50
-0.16%		$30.82$30.4832,946 shs$1.95 billion
09/17/2024$30.55$30.55$30.70$30.4660,133 shs$1.95 billion
09/16/2024$30.28$30.55
+0.91%		$30.55$30.3478,211 shs$1.95 billion
09/13/2024$30.06$30.28
+0.73%		$30.33$30.1253,080 shs$1.93 billion
09/12/2024$29.90$30.06
+0.54%		$30.07$29.7384,168 shs$1.92 billion
09/11/2024$29.90$29.90$29.90$29.3245,159 shs$1.91 billion
09/10/2024$29.94$29.90
-0.15%		$29.99$29.6849,488 shs$1.91 billion
09/09/2024$29.67$29.94
+0.92%		$30.09$29.7956,311 shs$1.91 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$29.98$29.67
-1.03%		$30.16$29.6558,151 shs$1.89 billion
09/05/2024$30.24$29.98
-0.86%		$30.19$29.94102,749 shs$1.91 billion
09/04/2024$30.29$30.24
-0.17%		$30.44$30.1771,038 shs$1.93 billion
09/03/2024$30.71$30.29
-1.37%		$30.60$30.2180,245 shs$1.93 billion
09/02/2024$30.71$30.71$30.71$30.36105,700 shs$1.96 billion
08/30/2024$30.43$30.71
+0.92%		$30.71$30.36105,752 shs$1.96 billion
08/29/2024$30.27$30.43
+0.53%		$30.58$30.2448,557 shs$1.94 billion
08/28/2024$30.32$30.27
-0.16%		$30.41$30.1589,217 shs$1.93 billion
08/27/2024$30.31$30.32
+0.03%		$30.34$30.2341,202 shs$1.93 billion
08/26/2024$30.27$30.31
+0.13%		$30.44$30.2781,839 shs$1.93 billion
08/23/2024$29.88$30.27
+1.31%		$30.28$30.0164,566 shs$1.93 billion
08/22/2024$29.95$29.88
-0.23%		$30.02$29.8478,196 shs$1.91 billion
08/21/2024$29.78$29.95
+0.57%		$29.96$29.8328,777 shs$1.91 billion
08/20/2024$29.90$29.78
-0.40%		$29.91$29.77109,273 shs$1.90 billion
08/19/2024$29.68$29.90
+0.74%		$29.90$29.6773,028 shs$1.91 billion
08/16/2024$29.54$29.68
+0.47%		$29.69$29.4596,384 shs$1.89 billion
08/15/2024$29.26$29.54
+0.96%		$29.62$29.4365,991 shs$1.88 billion
08/14/2024$29.12$29.26
+0.48%		$29.30$29.0947,671 shs$1.87 billion
08/13/2024$28.83$29.12
+1.01%		$29.13$28.8576,067 shs$1.86 billion
08/12/2024$28.96$28.83
-0.45%		$29.00$28.79105,943 shs$1.84 billion
08/09/2024$28.92$28.96
+0.14%		$29.04$28.7646,645 shs$1.85 billion
08/08/2024$28.42$28.92
+1.76%		$28.95$28.6260,551 shs$1.84 billion
08/07/2024$28.55$28.42
-0.46%		$29.00$28.4269,546 shs$1.81 billion
08/06/2024$28.34$28.55
+0.74%		$28.90$28.34214,262 shs$1.82 billion
08/05/2024$29.08$28.34
-2.54%		$28.58$28.20199,330 shs$1.81 billion
08/02/2024$29.58$29.08
-1.69%		$29.35$28.8372,812 shs$1.85 billion
08/01/2024$29.88$29.58
-1.00%		$30.00$29.4660,740 shs$1.89 billion

Related Companies

This page (NYSEARCA:FELV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored