Free Trial

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

Fidelity Enhanced Large Cap Value ETF logo
$29.46 -0.19 (-0.64%)
As of 04/25/2025 04:10 PM Eastern

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-4.63%
3 Month
Performance
-7.82%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+4.43%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FELV Stock Chart for Sunday, April, 27, 2025

Fidelity Enhanced Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.65$29.46
-0.64%
$29.53$29.26111,297 shs$2.09 billion
04/24/2025$29.08$29.65
+1.96%
$29.65$29.09167,684 shs$2.10 billion
04/23/2025$28.91$29.08
+0.59%
$29.64$29.04224,809 shs$2.06 billion
04/22/2025$28.26$28.91
+2.30%
$28.92$28.51561,651 shs$2.05 billion
04/21/2025$28.75$28.26
-1.70%
$28.64$27.95295,991 shs$2.01 billion
04/18/2025$28.75$28.75$29.03$28.62131,976 shs$2.04 billion
04/17/2025$28.76$28.75
-0.03%
$29.03$28.62131,976 shs$2.04 billion
04/16/2025$29.11$28.76
-1.20%
$29.21$28.54237,074 shs$2.04 billion
04/15/2025$29.15$29.11
-0.14%
$29.37$29.07420,958 shs$2.07 billion
04/14/2025$28.85$29.15
+1.04%
$29.30$28.86308,184 shs$2.07 billion
04/11/2025$28.34$28.85
+1.80%
$28.92$28.13431,772 shs$2.05 billion
04/10/2025$29.41$28.34
-3.64%
$28.84$27.72277,554 shs$2.01 billion
04/09/2025$27.30$29.41
+7.73%
$29.41$26.481.86 million shs$2.09 billion
04/09/2025$27.30$29.41
+7.73%
$29.41$26.481.86 million shs$2.09 billion
04/08/2025$27.71$27.30
-1.48%
$28.62$26.99971,844 shs$1.94 billion
04/08/2025$27.71$27.30
-1.48%
$28.62$26.99971,844 shs$1.94 billion
04/07/2025$27.88$27.71
-0.61%
$28.56$26.70799,890 shs$1.97 billion
04/04/2025$29.62$27.88
-5.87%
$29.12$27.85345,242 shs$1.98 billion
04/03/2025$30.92$29.62
-4.20%
$30.27$29.61250,906 shs$2.11 billion
04/02/2025$30.72$30.92
+0.65%
$30.99$30.45207,682 shs$2.20 billion
04/01/2025$30.74$30.72
-0.07%
$30.81$30.42358,242 shs$2.18 billion
03/31/2025$30.45$30.74
+0.95%
$30.86$30.21309,881 shs$2.18 billion
03/28/2025$30.89$30.45
-1.42%
$30.90$30.39122,285 shs$2.16 billion
03/27/2025$30.97$30.89
-0.26%
$31.06$30.8293,779 shs$2.20 billion
03/26/2025$31.00$30.97
-0.10%
$31.22$30.90111,453 shs$2.20 billion

This page (NYSEARCA:FELV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners