Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free FELV Stock Alerts

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

$30.58 +0.39 (+1.29%)
(As of 12/20/2024 04:33 PM ET)
Compare

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-6.08%
3 Month
Performance
-0.14%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+14.57%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FELV Stock Chart for Sunday, December, 22, 2024

FELV Chart by TradingView

Fidelity Enhanced Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.33$30.58
+0.82%		$30.73$30.08369,538 shs$1.95 billion
12/19/2024$30.40$30.33
-0.23%		$30.68$30.32404,651 shs$1.93 billion
12/18/2024$31.25$30.40
-2.72%		$31.34$30.40148,334 shs$1.94 billion
12/17/2024$31.43$31.25
-0.57%		$31.42$31.19118,238 shs$1.99 billion
12/16/2024$31.57$31.43
-0.44%		$31.64$31.42168,019 shs$2.00 billion
12/13/2024$31.69$31.57
-0.38%		$31.70$31.53130,494 shs$2.01 billion
12/12/2024$31.86$31.69
-0.53%		$31.84$31.6965,016 shs$2.02 billion
12/11/2024$31.92$31.86
-0.19%		$32.08$31.8650,115 shs$2.03 billion
12/10/2024$32.09$31.92
-0.53%		$32.08$31.8887,704 shs$2.04 billion
12/09/2024$32.36$32.09
-0.83%		$32.46$32.09223,593 shs$2.05 billion
12/06/2024$32.42$32.36
-0.19%		$32.58$32.3295,366 shs$2.06 billion
12/05/2024$32.53$32.42
-0.34%		$32.58$32.42497,433 shs$2.07 billion
12/04/2024$32.53$32.53$32.56$32.41134,869 shs$2.07 billion
12/03/2024$32.68$32.53
-0.46%		$32.87$32.5370,498 shs$2.07 billion
12/02/2024$32.84$32.68
-0.49%		$32.87$32.6372,851 shs$2.08 billion
11/29/2024$32.74$32.84
+0.31%		$32.93$32.81144,828 shs$2.09 billion
11/28/2024$32.74$32.74$32.92$32.7472,852 shs$2.09 billion
11/27/2024$32.77$32.74
-0.09%		$32.92$32.7472,852 shs$2.09 billion
11/26/2024$32.74$32.77
+0.09%		$32.78$32.5849,337 shs$2.09 billion
11/25/2024$32.56$32.74
+0.55%		$32.89$32.7089,604 shs$2.09 billion
11/22/2024$32.26$32.56
+0.93%		$32.56$32.32106,866 shs$2.08 billion
11/21/2024$31.83$32.26
+1.35%		$32.31$31.9098,205 shs$2.06 billion

Related Companies

This page (NYSEARCA:FELV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored