Free Trial

Fidelity Enhanced Large Cap Value ETF (FELV) Chart & Stock Price History

Fidelity Enhanced Large Cap Value ETF logo
$29.62 -1.30 (-4.20%)
As of 04/3/2025 04:10 PM Eastern

Fidelity Enhanced Large Cap Value ETF Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-4.08%
3 Month
Performance
-3.46%
6 Month
Performance
-4.39%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+3.39%
Receive FELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Enhanced Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FELV Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity Enhanced Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.92$29.62
-4.20%
$30.27$29.61250,906 shs$2.11 billion
04/02/2025$30.72$30.92
+0.65%
$30.99$30.45207,682 shs$2.20 billion
04/01/2025$30.74$30.72
-0.07%
$30.81$30.42358,242 shs$2.18 billion
03/31/2025$30.45$30.74
+0.95%
$30.86$30.21309,881 shs$2.18 billion
03/28/2025$30.89$30.45
-1.42%
$30.90$30.39122,285 shs$2.16 billion
03/27/2025$30.97$30.89
-0.26%
$31.06$30.8293,779 shs$2.20 billion
03/26/2025$31.00$30.97
-0.10%
$31.22$30.90111,453 shs$2.20 billion
03/25/2025$31.03$31.00
-0.10%
$31.14$30.93112,370 shs$2.20 billion
03/24/2025$30.59$31.03
+1.44%
$31.09$30.81378,822 shs$2.21 billion
03/21/2025$30.89$30.59
-0.97%
$30.67$30.4093,118 shs$2.17 billion
03/20/2025$30.92$30.89
-0.10%
$31.06$30.6896,841 shs$2.20 billion
03/19/2025$30.71$30.92
+0.68%
$31.09$30.69109,626 shs$2.20 billion
03/18/2025$30.84$30.71
-0.42%
$30.79$30.62662,655 shs$2.18 billion
03/17/2025$30.49$30.84
+1.15%
$30.96$30.36231,424 shs$2.19 billion
03/14/2025$29.90$30.49
+1.97%
$30.51$30.07234,528 shs$2.17 billion
03/13/2025$30.13$29.90
-0.76%
$30.28$29.83218,690 shs$2.13 billion
03/12/2025$30.23$30.13
-0.33%
$30.39$29.96167,966 shs$2.14 billion
03/11/2025$30.56$30.23
-1.08%
$30.51$30.03179,006 shs$2.15 billion
03/10/2025$31.01$30.56
-1.45%
$30.93$30.32189,886 shs$2.17 billion
03/07/2025$30.78$31.01
+0.75%
$31.09$30.57114,230 shs$2.20 billion
03/06/2025$31.12$30.78
-1.09%
$31.03$30.66131,205 shs$1.96 billion
03/05/2025$30.88$31.12
+0.78%
$31.20$30.72121,187 shs$1.98 billion
03/04/2025$31.51$30.88
-2.00%
$31.27$30.76647,464 shs$1.97 billion
03/03/2025$31.84$31.51
-1.04%
$32.07$31.32126,703 shs$2.01 billion

This page (NYSEARCA:FELV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners