Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Eagle Overseas Equity ETF (FEOE) Chart & Stock Price History

$43.66 -0.19 (-0.43%)
As of 04:10 PM Eastern
Compare

First Eagle Overseas Equity ETF Stock Price Performance

The First Eagle Overseas Equity ETF (FEOE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.68%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, First Eagle Overseas Equity ETF traded at $43.85 with a market cap of $205.22 million and volume of 27,317 shares.

Receive FEOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Eagle Overseas Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+4.00%
3 Month
Performance
+8.74%
Year-To-Date
Performance
+25.68%

FEOE Stock Chart for Thursday, August, 14, 2025

FEOE Chart by TradingView

First Eagle Overseas Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$43.85$43.66
-0.43%		$44.58$43.5958,372 shs$204.33 million
08/13/2025$43.61$43.85
+0.55%		$43.91$43.7027,317 shs$205.22 million
08/12/2025$43.16$43.61
+1.04%		$43.77$43.3148,733 shs$204.10 million
08/11/2025$43.37$43.16
-0.48%		$43.29$43.0789,213 shs$201.99 million
08/08/2025$43.21$43.37
+0.37%		$43.47$43.2932,798 shs$202.97 million
08/07/2025$42.91$43.21
+0.70%		$43.43$43.05113,413 shs$202.22 million
08/06/2025$42.64$42.91
+0.63%		$42.94$42.7656,835 shs$200.82 million
08/05/2025$42.65$42.64
-0.02%		$42.71$42.4828,011 shs$199.56 million
08/04/2025$42.07$42.65
+1.38%		$42.65$42.3424,094 shs$199.60 million
08/01/2025$41.86$42.07
+0.50%		$42.44$40.8853,769 shs$193.52 million
07/31/2025$42.15$41.86
-0.69%		$42.17$41.8650,652 shs$192.56 million
07/30/2025$42.66$42.15
-1.20%		$42.46$41.9737,109 shs$189.25 million
07/29/2025$42.52$42.66
+0.33%		$42.73$42.5041,547 shs$191.54 million
07/28/2025$43.01$42.52
-1.14%		$42.69$42.5176,530 shs$190.92 million
07/25/2025$43.05$43.01
-0.09%		$43.13$42.7723,638 shs$189.67 million
07/24/2025$43.25$43.05
-0.46%		$43.24$42.9923,078 shs$189.85 million
07/23/2025$42.48$43.25
+1.81%		$43.41$42.9719,572 shs$190.73 million
07/22/2025$42.22$42.48
+0.62%		$42.50$42.2054,431 shs$187.34 million
07/21/2025$41.96$42.22
+0.62%		$42.35$42.1422,650 shs$186.19 million
07/18/2025$41.99$41.96
-0.07%		$42.28$41.9432,519 shs$185.04 million
07/17/2025$41.91$41.99
+0.19%		$42.04$41.8684,779 shs$181.82 million
07/16/2025$41.79$41.91
+0.29%		$41.98$41.6129,357 shs$181.47 million
07/15/2025$41.98$41.79
-0.45%		$42.14$41.7033,349 shs$180.95 million
07/14/2025$42.09$41.98
-0.26%		$42.05$41.9532,061 shs$181.77 million
Related Companies

This page (NYSEARCA:FEOE) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored