Future Fund Long/Short ETF (FFLS) Chart & Stock Price History $23.31 +0.14 (+0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Future Fund Long/Short ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+2.11%3 Month Performance+6.25%6 Month Performance+4.30%Year-To-Date PerformanceN/A1 Year Performance+23.67% Receive FFLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FFLS Stock Chart for Saturday, November, 2, 2024 FFLS Chart by TradingView Future Fund Long/Short ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.17$23.31+0.60%$23.36$23.27933 shs$2.33 million10/31/2024$23.30$23.17-0.56%$23.30$23.173,852 shs$2.32 million10/30/2024$23.40$23.30-0.43%$23.35$23.293,175 shs$2.33 million10/29/2024$23.30$23.40+0.43%$23.50$23.403,214 shs$2.34 million10/28/2024$23.39$23.30-0.40%$23.40$23.302,806 shs$2.33 million10/25/2024$23.27$23.39+0.52%$23.40$23.39613 shs$2.34 million Get the Latest News and Ratings for FFLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.14$23.27+0.56%$23.30$23.214,777 shs$2.33 million10/23/2024$23.42$23.14-1.20%$23.23$23.071,446 shs$2.31 million10/22/2024$23.44$23.42-0.09%$23.42$23.402,966 shs$2.34 million10/21/2024$23.46$23.44-0.09%$23.46$23.414,849 shs$2.34 million10/18/2024$23.31$23.46+0.64%$23.46$23.383,327 shs$2.35 million10/17/2024$23.39$23.31-0.34%$23.41$23.313,006 shs$2.33 million10/16/2024$23.15$23.39+1.04%$23.39$23.172,186 shs$2.34 million10/15/2024$23.31$23.15-0.69%$23.19$23.101,177 shs$2.32 million10/14/2024$23.45$23.31-0.58%$23.35$23.31894 shs$2.33 million10/11/2024$23.39$23.44+0.21%$23.48$23.446,346 shs$2.34 million10/10/2024$23.27$23.39+0.52%$23.42$23.324,831 shs$2.34 million10/09/2024$23.26$23.27+0.04%$23.30$23.271,235 shs$2.33 million10/08/2024$23.03$23.26+1.00%$23.28$23.251,660 shs$2.33 million10/07/2024$23.17$23.03-0.60%$23.13$23.016,110 shs$2.30 million10/04/2024$22.88$23.17+1.27%$23.17$23.082,484 shs$2.32 million10/03/2024$22.83$22.88+0.22%$22.88$22.871,069 shs$2.29 million10/02/2024$22.69$22.83+0.62%$22.83$22.7814,117 shs$2.28 million10/01/2024$22.73$22.69-0.18%$22.71$22.591,787 shs$2.27 million09/30/2024$22.87$22.73-0.61%$22.75$22.737,938 shs$2.27 million09/27/2024$22.87$22.87$22.88$22.861,821 shs$2.29 million09/26/2024$22.72$22.87+0.66%$22.88$22.8312,150 shs$2.29 million09/25/2024$22.72$22.72$23.01$22.6710,513 shs$2.27 million09/24/2024$22.53$22.72+0.84%$22.73$22.557,532 shs$2.27 million09/23/2024$22.46$22.53+0.31%$22.55$22.472,683 shs$2.25 million09/20/2024$22.47$22.46-0.04%$22.46$22.362,487 shs$2.25 million09/19/2024$22.27$22.47+0.90%$22.54$22.466,773 shs$2.25 million09/18/2024$22.18$22.27+0.41%$22.35$22.256,644 shs$2.23 million09/17/2024$22.31$22.18-0.58%$22.34$22.184,866 shs$2.22 million09/16/2024$22.31$22.31-0.01%$22.31$22.254,176 shs$2.23 million09/13/2024$22.12$22.32+0.90%$22.32$22.322,257 shs$2.23 million09/12/2024$22.10$22.12+0.09%$22.16$22.121,655 shs$2.21 million09/11/2024$21.85$22.10+1.14%$22.10$21.904,529 shs$2.21 million09/10/2024$21.82$21.85+0.14%$21.88$21.8429,739 shs$2.19 million09/09/2024$21.88$21.82-0.30%$22.00$21.819,185 shs$2.18 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$22.12$21.88-1.08%$21.96$21.88418 shs$2.19 million09/05/2024$22.14$22.12-0.09%$22.17$22.093,150 shs$2.21 million09/04/2024$22.12$22.14+0.09%$22.20$22.001,927 shs$2.21 million09/03/2024$22.69$22.12-2.51%$22.12$22.091,104 shs$2.21 million09/02/2024$22.69$22.69$22.69$22.543,600 shs$2.27 million08/30/2024$22.64$22.69+0.22%$22.69$22.543,660 shs$2.27 million08/29/2024$22.63$22.64+0.04%$23.00$22.6157,919 shs$2.26 million08/28/2024$22.84$22.63-0.92%$22.67$22.584,249 shs$2.26 million08/27/2024$22.83$22.84+0.04%$22.88$22.828,140 shs$2.28 million08/26/2024$22.87$22.83-0.16%$22.89$22.813,655 shs$2.28 million08/23/2024$22.69$22.87+0.79%$22.87$22.805,877 shs$2.29 million08/22/2024$22.93$22.69-1.05%$22.86$22.697,229 shs$2.27 million08/21/2024$22.79$22.93+0.61%$22.93$22.859,006 shs$2.29 million08/20/2024$22.85$22.79-0.26%$22.97$22.792,546 shs$2.28 million08/19/2024$22.69$22.85+0.71%$22.85$22.793,059 shs$2.29 million08/16/2024$22.71$22.69-0.09%$22.70$22.6010,098 shs$2.27 million08/15/2024$22.36$22.71+1.57%$22.71$22.595,087 shs$2.27 million08/14/2024$22.19$22.36+0.77%$22.36$22.217,729 shs$2.24 million08/13/2024$21.92$22.19+1.23%$22.19$22.114,368 shs$2.22 million08/12/2024$21.75$21.92+0.78%$21.93$21.8616,841 shs$2.19 million08/09/2024$21.74$21.75+0.05%$21.77$21.738,694 shs$2.18 million08/08/2024$21.36$21.74+1.78%$21.75$21.663,813 shs$2.17 million08/07/2024$21.45$21.36-0.42%$21.74$21.3614,791 shs$2.14 million08/06/2024$21.41$21.45+0.19%$21.61$21.4519,268 shs$2.15 million08/05/2024$21.94$21.41-2.42%$21.47$21.416,258 shs$2.14 million08/02/2024$22.47$21.94-2.36%$21.94$21.876,659 shs$2.19 million08/01/2024$22.76$22.47-1.27%$22.47$22.3412,464 shs$2.25 million Related Companies CBLS Stock Chart AHLT Stock Chart TPMN Stock Chart HF Stock Chart EHLS Stock Chart DBMF Stock Chart ASMF Stock Chart CLIX Stock Chart PRMN Stock Chart HTUS Stock Chart Receive FFLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFLS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Future Fund Long/Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Future Fund Long/Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
