Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$23.67 +0.11 (+0.47%)
(As of 11/20/2024 ET)

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.99%
3 Month
Performance
+3.24%
6 Month
Performance
+2.03%
Year-To-Date
Performance
N/A
1 Year
Performance
+19.98%
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLS Stock Chart for Thursday, November, 21, 2024

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.56$23.67
+0.47%
$23.69$23.5421,474 shs$2.37 million
11/19/2024$23.36$23.56
+0.86%
$23.64$23.4512,179 shs$2.36 million
11/18/2024$23.47$23.36
-0.47%
$23.41$23.369,347 shs$2.34 million
11/15/2024$23.85$23.47
-1.59%
$23.48$23.392,582 shs$2.35 million
11/14/2024$23.89$23.85
-0.17%
$23.92$23.803,623 shs$2.39 million
11/13/2024$23.82$23.89
+0.29%
$23.98$23.897,208 shs$2.39 million
11/12/2024$23.71$23.82
+0.46%
$23.89$23.823,518 shs$2.38 million
11/11/2024$23.84$23.71
-0.54%
$23.93$23.717,605 shs$2.37 million
11/08/2024$23.94$23.83
-0.46%
$23.87$23.831,302 shs$2.38 million
11/07/2024$23.71$23.94
+0.97%
$23.97$23.92872 shs$2.39 million
11/06/2024$23.65$23.71
+0.25%
$23.71$23.51318 shs$2.37 million
11/05/2024$23.44$23.65
+0.90%
$23.65$23.575,551 shs$2.37 million
11/04/2024$23.31$23.44
+0.55%
$23.52$23.442,557 shs$2.34 million
11/01/2024$23.17$23.31
+0.60%
$23.36$23.27933 shs$2.33 million
10/31/2024$23.30$23.17
-0.56%
$23.30$23.173,852 shs$2.32 million
10/30/2024$23.40$23.30
-0.43%
$23.35$23.293,175 shs$2.33 million
10/29/2024$23.30$23.40
+0.43%
$23.50$23.403,214 shs$2.34 million
10/28/2024$23.39$23.30
-0.40%
$23.40$23.302,806 shs$2.33 million
10/25/2024$23.27$23.39
+0.52%
$23.40$23.39613 shs$2.34 million
10/24/2024$23.14$23.27
+0.56%
$23.30$23.214,777 shs$2.33 million
10/23/2024$23.42$23.14
-1.20%
$23.23$23.071,446 shs$2.31 million
10/22/2024$23.44$23.42
-0.09%
$23.42$23.402,966 shs$2.34 million
10/21/2024$23.46$23.44
-0.09%
$23.46$23.414,849 shs$2.34 million


This page (NYSEARCA:FFLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners