Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$23.24 +0.18 (+0.78%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$23.22 -0.02 (-0.09%)
As of 04/17/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.17%
3 Month
Performance
-0.34%
6 Month
Performance
-0.94%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+5.60%
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLS Stock Chart for Sunday, April, 20, 2025

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.24$23.24$23.28$23.213,796 shs$35.33 million
04/17/2025$23.06$23.24
+0.78%
$23.28$23.213,796 shs$35.33 million
04/16/2025$23.26$23.06
-0.86%
$23.06$22.885,318 shs$35.05 million
04/15/2025$23.23$23.26
+0.13%
$23.27$23.185,235 shs$35.36 million
04/14/2025$23.19$23.23
+0.17%
$23.25$23.181,186 shs$35.31 million
04/11/2025$22.83$23.19
+1.58%
$23.19$22.994,314 shs$35.25 million
04/10/2025$23.36$22.83
-2.27%
$22.93$22.754,480 shs$34.70 million
04/09/2025$22.82$23.36
+2.37%
$23.36$22.649,746 shs$35.51 million
04/09/2025$22.82$23.36
+2.37%
$23.36$22.649,746 shs$35.51 million
04/08/2025$22.76$22.82
+0.26%
$23.06$22.6910,860 shs$34.69 million
04/08/2025$22.76$22.82
+0.26%
$23.06$22.6910,860 shs$34.69 million
04/07/2025$22.72$22.76
+0.18%
$22.87$22.6711,777 shs$34.60 million
04/04/2025$23.07$22.72
-1.52%
$22.79$22.675,420 shs$34.53 million
04/03/2025$23.40$23.07
-1.41%
$23.17$23.073,880 shs$35.07 million
04/02/2025$23.32$23.40
+0.34%
$23.40$23.351,672 shs$35.57 million
04/01/2025$23.35$23.32
-0.13%
$23.32$23.225,063 shs$35.45 million
03/31/2025$23.41$23.35
-0.26%
$23.35$23.194,600 shs$35.49 million
03/28/2025$23.59$23.41
-0.76%
$23.56$23.393,913 shs$35.12 million
03/27/2025$23.71$23.59
-0.51%
$23.72$23.596,197 shs$35.39 million
03/26/2025$24.01$23.71
-1.25%
$23.91$23.6512,196 shs$35.57 million
03/25/2025$23.98$24.01
+0.13%
$24.01$23.9613,326 shs$36.02 million
03/24/2025$23.74$23.98
+1.01%
$23.99$23.929,733 shs$35.97 million
03/21/2025$24.00$23.74
-1.08%
$23.94$23.744,837 shs$35.61 million
03/20/2025$23.99$24.00
+0.04%
$24.00$23.8722,507 shs$36 million
03/19/2025$23.80$23.99
+0.80%
$24.04$23.925,290 shs$35.99 million

This page (NYSEARCA:FFLS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners