Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$23.41 -0.18 (-0.76%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$23.42 +0.01 (+0.04%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.74%
3 Month
Performance
+1.69%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+4.17%
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLS Stock Chart for Monday, March, 31, 2025

Remove Ads

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.59$23.41
-0.76%
$23.56$23.393,913 shs$35.12 million
03/27/2025$23.71$23.59
-0.51%
$23.72$23.596,197 shs$35.39 million
03/26/2025$24.01$23.71
-1.25%
$23.91$23.6512,196 shs$35.57 million
03/25/2025$23.98$24.01
+0.13%
$24.01$23.9613,326 shs$36.02 million
03/24/2025$23.74$23.98
+1.01%
$23.99$23.929,733 shs$35.97 million
03/21/2025$24.00$23.74
-1.08%
$23.94$23.744,837 shs$35.61 million
03/20/2025$23.99$24.00
+0.04%
$24.00$23.8722,507 shs$36 million
03/19/2025$23.80$23.99
+0.80%
$24.04$23.925,290 shs$35.99 million
03/18/2025$23.97$23.80
-0.71%
$23.94$23.807,490 shs$35.70 million
03/17/2025$23.96$23.97
+0.04%
$24.10$23.963,435 shs$35.96 million
03/14/2025$23.77$23.96
+0.80%
$23.96$23.793,802 shs$35.94 million
03/13/2025$23.87$23.77
-0.42%
$23.84$23.6427,980 shs$35.66 million
03/12/2025$23.61$23.87
+1.10%
$23.91$23.786,469 shs$35.81 million
03/11/2025$23.72$23.61
-0.46%
$23.75$23.599,497 shs$35.42 million
03/10/2025$23.87$23.72
-0.63%
$23.72$23.593,749 shs$35.58 million
03/07/2025$24.02$23.87
-0.62%
$23.94$23.869,242 shs$35.81 million
03/06/2025$24.45$24.02
-1.76%
$24.07$24.003,161 shs$36.03 million
03/05/2025$24.25$24.45
+0.82%
$24.46$24.3110,404 shs$36.68 million
03/04/2025$24.19$24.25
+0.25%
$24.34$24.1211,278 shs$36.38 million
03/03/2025$24.32$24.19
-0.53%
$24.38$24.167,701 shs$36.29 million
02/28/2025$24.25$24.32
+0.29%
$24.32$24.128,382 shs$36.48 million

This page (NYSEARCA:FFLS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners