Future Fund Active ETF (FFND) Chart & Stock Price History $24.09 +0.11 (+0.46%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings Future Fund Active ETF Stock Price Performance5 Day Performance-1.11%1 Month Performance+1.28%3 Month Performance+11.32%6 Month Performance+8.03%Year-To-Date Performance+17.90%1 Year Performance+32.42% Receive FFND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. FFND Stock Chart for Monday, November, 4, 2024 FFND Chart by TradingView Future Fund Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.98$24.09+0.46%$24.09$24.0925 shs$12.05 million10/31/2024$24.36$23.98-1.56%$23.98$23.98140 shs$11.99 million10/30/2024$24.62$24.36-1.06%$24.52$24.36827 shs$12.18 million10/29/2024$24.48$24.62+0.57%$24.62$24.62511 shs$12.31 million10/28/2024$24.34$24.48+0.56%$24.48$24.463,361 shs$12.24 million10/25/2024$24.11$24.34+0.95%$24.34$24.29240 shs$12.17 million Get the Latest News and Ratings for FFND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.88$24.11+0.96%$24.11$24.11337 shs$12.06 million10/23/2024$24.32$23.88-1.81%$23.96$23.73952 shs$11.94 million10/22/2024$24.33$24.32-0.04%$24.35$24.241,102 shs$12.16 million10/21/2024$24.25$24.33+0.32%$24.33$24.271,941 shs$12.17 million10/18/2024$24.11$24.25+0.58%$24.25$23.96969 shs$12.13 million10/17/2024$24.17$24.11-0.25%$24.11$24.11191 shs$12.06 million10/16/2024$23.96$24.17+0.88%$24.17$24.16408 shs$12.09 million10/15/2024$24.34$23.96-1.56%$23.96$23.9675 shs$11.98 million10/14/2024$24.29$24.34+0.20%$24.34$24.34227 shs$12.17 million10/11/2024$24.14$24.29+0.62%$24.35$24.29848 shs$12.15 million10/10/2024$24.04$24.14+0.42%$24.14$24.1430 shs$12.07 million10/09/2024$23.96$24.04+0.33%$24.04$23.991,254 shs$12.02 million10/08/2024$23.61$23.96+1.48%$23.98$23.469,687 shs$11.98 million10/07/2024$23.79$23.61-0.74%$23.65$23.611,225 shs$11.81 million10/04/2024$23.46$23.79+1.39%$23.79$23.79124 shs$11.89 million10/03/2024$23.47$23.46-0.04%$23.46$23.4639 shs$11.73 million10/02/2024$23.37$23.47+0.43%$23.47$23.391,346 shs$11.74 million10/01/2024$23.62$23.37-1.06%$23.44$23.37426 shs$11.69 million09/30/2024$23.62$23.62-0.01%$23.62$23.6210 shs$11.81 million09/27/2024$23.68$23.62-0.25%$23.74$23.60735 shs$11.81 million09/26/2024$23.49$23.68+0.81%$23.68$23.60853 shs$11.84 million09/25/2024$23.51$23.49-0.09%$23.54$23.49288 shs$11.75 million09/24/2024$23.27$23.51+1.01%$23.51$23.43259 shs$11.76 million09/23/2024$23.11$23.27+0.71%$23.27$23.27111 shs$11.64 million09/20/2024$23.20$23.11-0.39%$23.11$23.1147 shs$11.56 million09/19/2024$22.49$23.20+3.16%$23.30$23.111,714 shs$11.60 million09/18/2024$22.77$22.49-1.23%$22.49$22.49718 shs$11.25 million09/17/2024$22.76$22.77+0.04%$22.90$22.76456 shs$11.39 million09/16/2024$22.81$22.76-0.23%$22.76$22.76176 shs$11.38 million09/13/2024$22.55$22.81+1.15%$22.84$22.81315 shs$11.41 million09/12/2024$22.42$22.55+0.58%$22.57$22.488,325 shs$11.28 million09/11/2024$21.95$22.42+2.14%$22.42$21.682,526 shs$11.21 million09/10/2024$21.84$21.95+0.50%$21.95$21.70661 shs$10.98 million09/09/2024$21.76$21.84+0.39%$21.96$21.781,531 shs$10.92 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$22.30$21.76-2.42%$21.76$21.7613 shs$10.88 million09/05/2024$22.38$22.30-0.36%$22.30$22.30137 shs$11.15 million09/04/2024$22.23$22.38+0.67%$22.38$22.10125 shs$11.19 million09/03/2024$23.13$22.23-3.89%$22.23$22.23143 shs$11.12 million09/02/2024$23.13$23.13+0.01%$23.13$23.13100 shs$11.57 million08/30/2024$22.98$23.13+0.65%$23.13$23.1388 shs$11.57 million08/29/2024$23.04$22.98-0.26%$22.98$22.9810 shs$11.49 million08/28/2024$23.27$23.04-0.99%$23.12$22.96906 shs$11.52 million08/27/2024$23.25$23.27+0.09%$23.30$23.16759 shs$11.64 million08/26/2024$23.40$23.25-0.65%$23.35$23.251,559 shs$11.63 million08/23/2024$22.97$23.40+1.88%$23.40$23.4079 shs$11.70 million08/22/2024$23.36$22.97-1.67%$23.30$22.97822 shs$11.49 million08/21/2024$23.24$23.36+0.52%$23.36$23.171,042 shs$11.68 million08/20/2024$23.29$23.24-0.21%$23.41$23.21472 shs$11.62 million08/19/2024$22.93$23.29+1.56%$23.29$23.01671 shs$11.65 million08/16/2024$22.83$22.93+0.44%$22.94$22.92581 shs$11.47 million08/15/2024$22.29$22.83+2.42%$22.83$22.75343 shs$11.42 million08/14/2024$22.18$22.29+0.51%$22.29$22.24893 shs$11.15 million08/13/2024$21.67$22.18+2.34%$22.18$21.942,938 shs$11.09 million08/12/2024$21.62$21.67+0.24%$21.67$21.55102 shs$10.84 million08/09/2024$21.52$21.62+0.49%$21.62$21.44817 shs$10.81 million08/08/2024$20.87$21.52+3.09%$21.58$21.441,078 shs$10.76 million08/07/2024$21.06$20.87-0.90%$21.36$20.871,032 shs$10.44 million08/06/2024$21.00$21.06+0.29%$21.06$21.061,605 shs$10.53 million08/05/2024$21.64$21.00-2.96%$21.20$21.00991 shs$10.50 million Related Companies XKCP Stock Price Chart IWTR Stock Price Chart HECO Stock Price Chart ESIX Stock Price Chart TEKX Stock Price Chart JRNY Stock Price Chart PSWD Stock Price Chart DMAT Stock Price Chart NTZG Stock Price Chart NBCC Stock Price Chart Receive FFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFND) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Future Fund Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Future Fund Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
