Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

Future Fund Active ETF logo
$23.66 +0.19 (+0.81%)
As of 04/17/2025 04:10 PM Eastern

Future Fund Active ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-7.18%
3 Month
Performance
-9.52%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+12.05%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter.

FFND Stock Chart for Sunday, April, 20, 2025

Future Fund Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.66$23.66$23.76$23.6312,778 shs$60.10 million
04/17/2025$23.47$23.66
+0.81%
$23.76$23.6312,778 shs$60.10 million
04/16/2025$23.81$23.47
-1.43%
$23.66$23.2934,132 shs$59.61 million
04/15/2025$23.90$23.81
-0.38%
$23.96$23.8137,619 shs$60.48 million
04/14/2025$23.65$23.90
+1.06%
$24.02$23.6819,502 shs$60.71 million
04/11/2025$23.23$23.65
+1.81%
$23.67$23.0732,469 shs$60.07 million
04/10/2025$23.97$23.23
-3.09%
$23.47$22.7242,611 shs$59.00 million
04/09/2025$22.10$23.97
+8.46%
$23.97$21.9043,724 shs$60.88 million
04/09/2025$22.10$23.97
+8.46%
$23.97$21.9043,724 shs$60.88 million
04/08/2025$22.37$22.10
-1.21%
$23.23$21.8748,172 shs$56.13 million
04/08/2025$22.37$22.10
-1.21%
$23.23$21.8748,172 shs$56.13 million
04/07/2025$22.56$22.37
-0.84%
$23.11$21.8631,571 shs$56.82 million
04/04/2025$23.91$22.56
-5.65%
$23.07$22.5616,839 shs$54.14 million
04/03/2025$25.18$23.91
-5.04%
$24.19$23.908,721 shs$57.38 million
04/02/2025$24.91$25.18
+1.08%
$25.21$25.0118,720 shs$60.43 million
04/01/2025$24.89$24.91
+0.08%
$25.00$24.758,128 shs$59.78 million
03/31/2025$24.96$24.89
-0.28%
$24.98$24.5629,411 shs$59.74 million
03/28/2025$25.42$24.96
-1.81%
$25.07$24.919,854 shs$59.90 million
03/27/2025$25.47$25.42
-0.20%
$25.58$25.4216,198 shs$61.01 million
03/26/2025$25.78$25.47
-1.20%
$25.69$25.4219,504 shs$61.13 million
03/25/2025$25.81$25.78
-0.12%
$25.81$25.7013,328 shs$61.87 million
03/24/2025$25.39$25.81
+1.65%
$25.81$25.709,944 shs$61.94 million
03/21/2025$25.49$25.39
-0.39%
$25.58$25.2543,680 shs$60.94 million
03/20/2025$25.57$25.49
-0.31%
$25.68$25.4610,630 shs$61.18 million
03/19/2025$25.20$25.57
+1.47%
$25.67$25.405,761 shs$58.81 million

This page (NYSEARCA:FFND) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners