Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

Future Fund Active ETF logo
$24.96 -0.46 (-1.81%)
As of 03/28/2025 04:10 PM Eastern

Future Fund Active ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-5.42%
3 Month
Performance
-2.19%
6 Month
Performance
+5.67%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+9.06%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter.

FFND Stock Chart for Sunday, March, 30, 2025

Remove Ads

Future Fund Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.42$24.96
-1.81%
$25.07$24.919,854 shs$59.90 million
03/27/2025$25.47$25.42
-0.20%
$25.58$25.4216,198 shs$61.01 million
03/26/2025$25.78$25.47
-1.20%
$25.69$25.4219,504 shs$61.13 million
03/25/2025$25.81$25.78
-0.12%
$25.81$25.7013,328 shs$61.87 million
03/24/2025$25.39$25.81
+1.65%
$25.81$25.709,944 shs$61.94 million
03/21/2025$25.49$25.39
-0.39%
$25.58$25.2543,680 shs$60.94 million
03/20/2025$25.57$25.49
-0.31%
$25.68$25.4610,630 shs$61.18 million
03/19/2025$25.20$25.57
+1.47%
$25.67$25.405,761 shs$58.81 million
03/18/2025$25.47$25.20
-1.06%
$25.35$25.2033,552 shs$57.96 million
03/17/2025$25.20$25.47
+1.07%
$25.53$25.474,975 shs$58.58 million
03/14/2025$24.66$25.20
+2.19%
$25.21$24.9635,255 shs$57.96 million
03/13/2025$25.07$24.66
-1.64%
$24.93$24.66118,782 shs$56.72 million
03/12/2025$24.85$25.07
+0.89%
$25.11$24.8923,283 shs$57.66 million
03/11/2025$24.97$24.85
-0.48%
$25.04$24.6829,708 shs$57.16 million
03/10/2025$25.67$24.97
-2.73%
$25.20$24.8629,096 shs$57.43 million
03/07/2025$25.62$25.67
+0.20%
$25.67$25.3313,831 shs$59.04 million
03/06/2025$26.06$25.62
-1.69%
$25.87$25.5910,653 shs$58.93 million
03/05/2025$25.65$26.06
+1.60%
$26.11$25.8011,218 shs$59.94 million
03/04/2025$26.02$25.65
-1.42%
$26.10$25.579,123 shs$59.00 million
03/03/2025$26.39$26.02
-1.40%
$26.59$25.876,419 shs$59.85 million
02/28/2025$26.04$26.39
+1.34%
$26.39$26.098,700 shs$13.20 million

This page (NYSEARCA:FFND) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners