Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

Future Fund Active ETF logo
$25.47 +0.39 (+1.56%)
(As of 11/19/2024 ET)

Future Fund Active ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+5.02%
3 Month
Performance
+9.59%
6 Month
Performance
+9.69%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+33.28%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter.

FFND Stock Chart for Wednesday, November, 20, 2024

Future Fund Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$25.08$25.47
+1.56%
$25.47$25.26265 shs$12.74 million
11/18/2024$25.02$25.08
+0.25%
$25.08$25.061,363 shs$12.54 million
11/15/2024$25.50$25.02
-1.88%
$25.25$24.971,021 shs$12.51 million
11/14/2024$25.83$25.50
-1.28%
$25.73$25.50833 shs$12.75 million
11/13/2024$25.82$25.83
+0.04%
$25.83$25.83232 shs$12.92 million
11/12/2024$25.88$25.82
-0.23%
$26.08$25.827,809 shs$12.91 million
11/11/2024$25.73$25.88
+0.59%
$26.10$25.886,779 shs$12.94 million
11/08/2024$25.61$25.73
+0.47%
$25.73$25.50769 shs$12.87 million
11/07/2024$24.99$25.61
+2.48%
$25.61$25.251,530 shs$12.81 million
11/06/2024$24.41$24.99
+2.38%
$25.17$24.901,067 shs$12.50 million
11/05/2024$24.21$24.41
+0.83%
$24.45$24.41960 shs$12.21 million
11/04/2024$24.09$24.21
+0.50%
$24.22$24.21427 shs$12.11 million
11/01/2024$23.98$24.09
+0.46%
$24.09$24.0925 shs$12.05 million
10/31/2024$24.36$23.98
-1.56%
$23.98$23.98140 shs$11.99 million
10/30/2024$24.62$24.36
-1.06%
$24.52$24.36827 shs$12.18 million
10/29/2024$24.48$24.62
+0.57%
$24.62$24.62511 shs$12.31 million
10/28/2024$24.34$24.48
+0.56%
$24.48$24.463,361 shs$12.24 million
10/25/2024$24.11$24.34
+0.95%
$24.34$24.29240 shs$12.17 million
10/24/2024$23.88$24.11
+0.96%
$24.11$24.11337 shs$12.06 million
10/23/2024$24.32$23.88
-1.81%
$23.96$23.73952 shs$11.94 million
10/22/2024$24.33$24.32
-0.04%
$24.35$24.241,102 shs$12.16 million
10/21/2024$24.25$24.33
+0.32%
$24.33$24.271,941 shs$12.17 million


This page (NYSEARCA:FFND) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners