Free Trial

AAM Transformers ETF (TRFM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TRFM Stock Alerts
$33.00
-0.16 (-0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AAM Transformers ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
+2.17%
3 Month
Performance
-1.88%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+21.01%
Receive TRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Transformers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRFM Stock Chart for Sunday, June, 2, 2024

TRFM Chart by TradingView

AAM Transformers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.16$33.00
-0.48%		$33.10$32.605,503 shs$37.29 million
05/30/2024$33.60$33.16
-1.31%		$33.47$33.163,424 shs$37.47 million
05/29/2024$33.96$33.60
-1.05%		$33.68$33.601,186 shs$37.97 million
05/28/2024$33.98$33.96
-0.06%		$33.99$33.961,005 shs$38.37 million
05/27/2024$33.98$33.98
+0.00%		$33.98$33.781,800 shs$38.40 million
05/24/2024$33.65$33.98
+0.98%		$33.98$33.781,877 shs$38.40 million
05/23/2024$34.13$33.65
-1.41%		$33.65$33.61375 shs$38.02 million
05/22/2024$34.18$34.13
-0.15%		$34.38$34.024,913 shs$38.57 million
05/21/2024$34.29$34.18
-0.33%		$34.18$34.141,472 shs$38.62 million
05/20/2024$33.98$34.29
+0.93%		$34.30$34.22596 shs$38.75 million
05/17/2024$34.04$33.98
-0.18%		$34.08$33.982,535 shs$38.40 million
05/16/2024$34.12$34.04
-0.23%		$34.17$34.041,928 shs$38.47 million
05/15/2024$33.42$34.12
+2.09%		$34.12$34.12250 shs$38.56 million
05/14/2024$33.15$33.42
+0.81%		$33.42$33.382,117 shs$37.76 million
05/13/2024$33.03$33.15
+0.35%		$33.28$33.154,785 shs$37.46 million
05/10/2024$33.10$33.03
-0.21%		$33.07$33.031,776 shs$37.32 million
05/09/2024$33.01$33.10
+0.27%		$33.10$33.1088 shs$37.40 million
05/08/2024$33.22$33.01
-0.63%		$33.01$32.851,248 shs$37.30 million
05/07/2024$33.27$33.22
-0.15%		$33.34$33.222,223 shs$37.54 million
05/06/2024$32.72$33.27
+1.68%		$33.27$33.1615,120 shs$37.60 million
05/03/2024$32.30$32.72
+1.30%		$32.86$32.72642 shs$36.97 million
05/02/2024$31.77$32.30
+1.68%		$32.36$31.915,027 shs$36.50 million
05/01/2024$31.92$31.77
-0.48%		$31.77$31.661,119 shs$35.90 million
04/30/2024$32.55$31.92
-1.94%		$32.42$31.924,280 shs$36.07 million
04/29/2024$32.44$32.55
+0.35%		$32.58$32.401,844 shs$36.78 million
04/26/2024$31.87$32.44
+1.79%		$32.46$32.362,208 shs$36.66 million
04/25/2024$31.94$31.87
-0.22%		$31.87$31.38461 shs$36.01 million
04/24/2024$31.83$31.94
+0.35%		$32.27$31.72518 shs$36.09 million
04/23/2024$31.12$31.83
+2.28%		$31.87$31.83873 shs$35.97 million
04/22/2024$30.76$31.12
+1.18%		$31.20$30.831,680 shs$35.17 million
04/19/2024$31.35$30.76
-1.88%		$31.05$30.685,596 shs$34.76 million
04/18/2024$31.58$31.35
-0.71%		$31.79$31.353,032 shs$35.43 million
04/17/2024$31.87$31.58
-0.92%		$31.98$31.58865 shs$35.68 million
04/16/2024$31.86$31.87
+0.03%		$31.95$31.681,599 shs$36.01 million
04/15/2024$32.51$31.86
-2.01%		$32.75$31.814,609 shs$36.00 million
04/12/2024$33.37$32.51
-2.58%		$32.88$32.511,557 shs$22.76 million
04/11/2024$32.99$33.37
+1.15%		$33.37$33.001,491 shs$23.36 million
04/10/2024$33.46$32.99
-1.40%		$32.99$32.863,484 shs$23.09 million
04/09/2024$33.31$33.46
+0.45%		$33.50$33.254,218 shs$23.42 million
04/08/2024$33.12$33.31
+0.58%		$33.35$33.302,610 shs$23.32 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$32.94$33.12
+0.55%		$33.29$32.892,891 shs$23.18 million
04/04/2024$33.25$32.94
-0.93%		$33.71$32.813,285 shs$23.06 million
04/03/2024$33.16$33.25
+0.27%		$33.36$33.242,731 shs$23.28 million
04/02/2024$33.61$33.16
-1.34%		$33.18$33.081,398 shs$23.21 million
04/01/2024$33.64$33.61
-0.08%		$33.71$33.573,979 shs$23.53 million
03/29/2024$33.64$33.64
-0.01%		$33.79$33.621,301 shs$23.55 million
03/28/2024$33.61$33.64
+0.09%		$33.79$33.621,301 shs$23.55 million
03/27/2024$33.49$33.61
+0.36%		$33.77$33.402,896 shs$23.53 million
03/26/2024$33.53$33.49
-0.12%		$33.76$33.491,941 shs$23.44 million
03/25/2024$33.44$33.53
+0.27%		$33.61$33.514,382 shs$23.47 million
03/22/2024$33.60$33.44
-0.48%		$33.62$33.427,207 shs$23.41 million
03/21/2024$33.34$33.60
+0.78%		$33.95$33.605,153 shs$23.52 million
03/20/2024$32.70$33.34
+1.96%		$33.37$32.806,986 shs$23.34 million
03/19/2024$32.71$32.70
-0.03%		$32.70$32.4010,789 shs$22.89 million
03/18/2024$32.53$32.71
+0.56%		$32.82$32.653,880 shs$22.90 million
03/15/2024$32.87$32.53
-1.03%		$32.76$32.537,150 shs$22.77 million
03/14/2024$33.33$32.87
-1.38%		$32.99$32.754,376 shs$23.01 million
03/13/2024$33.49$33.33
-0.48%		$33.51$33.335,501 shs$23.33 million
03/12/2024$33.00$33.49
+1.48%		$33.49$33.254,727 shs$23.44 million
03/11/2024$33.28$33.00
-0.84%		$33.14$33.004,521 shs$23.10 million
03/08/2024$33.64$33.28
-1.07%		$33.48$33.256,320 shs$23.30 million
03/07/2024$33.21$33.64
+1.29%		$33.67$33.339,026 shs$23.55 million
03/06/2024$32.74$33.21
+1.44%		$33.46$33.219,461 shs$23.25 million
03/05/2024$33.51$32.74
-2.30%		$32.84$32.6626,384 shs$22.92 million
03/04/2024$33.63$33.51
-0.36%		$33.69$33.512,545 shs$23.46 million
03/01/2024$33.15$33.63
+1.45%		$33.68$33.462,526 shs$23.54 million

Related Companies:
This page (NYSEARCA:TRFM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company