Free Trial
→ Musk warns humanity: “Obsolete” (From The Freeport Society) (Ad) Free FHLC Stock Alerts

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$70.12
+0.50 (+0.72%)
(As of 11/1/2024 ET)
Compare

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-2.96%
3 Month
Performance
-1.46%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+18.33%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

FHLC Stock Chart for Saturday, November, 2, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$69.62$70.12
+0.72%		$70.36$69.8577,679 shs$3.16 billion
10/31/2024$70.26$69.62
-0.91%		$70.05$69.6179,004 shs$3.14 billion
10/30/2024$70.39$70.26
-0.18%		$70.30$69.25110,763 shs$3.17 billion
10/29/2024$70.48$70.39
-0.13%		$70.74$70.3697,449 shs$3.17 billion
10/28/2024$70.34$70.48
+0.20%		$70.81$70.4664,735 shs$3.18 billion
10/25/2024$70.72$70.34
-0.54%		$70.95$70.23105,732 shs$3.17 billion
10/24/2024$71.17$70.72
-0.63%		$71.41$70.6853,733 shs$3.19 billion
10/23/2024$71.56$71.17
-0.54%		$71.38$70.7676,917 shs$3.21 billion
10/22/2024$71.71$71.56
-0.21%		$71.63$71.2459,865 shs$3.22 billion
10/21/2024$72.56$71.71
-1.17%		$72.46$71.5981,009 shs$3.23 billion
10/18/2024$72.19$72.52
+0.46%		$72.72$72.04120,691 shs$3.27 billion
10/17/2024$72.61$72.19
-0.58%		$72.50$72.1488,286 shs$3.25 billion
10/16/2024$72.31$72.61
+0.41%		$72.74$72.0867,524 shs$3.27 billion
10/15/2024$73.04$72.31
-1.00%		$72.92$72.2690,090 shs$3.26 billion
10/14/2024$72.61$73.04
+0.59%		$73.16$72.50105,495 shs$3.29 billion
10/11/2024$71.97$72.61
+0.89%		$72.68$72.1353,953 shs$3.27 billion
10/10/2024$72.28$71.97
-0.43%		$72.20$71.80402,485 shs$3.24 billion
10/09/2024$71.64$72.28
+0.89%		$72.29$71.5390,973 shs$3.26 billion
10/08/2024$71.22$71.64
+0.59%		$71.70$71.4062,009 shs$3.23 billion
10/07/2024$71.70$71.22
-0.67%		$71.75$71.1371,865 shs$3.21 billion
10/04/2024$71.55$71.70
+0.21%		$71.80$71.27121,339 shs$3.23 billion
10/03/2024$72.26$71.55
-0.98%		$71.96$71.4071,252 shs$3.22 billion
10/02/2024$72.33$72.26
-0.10%		$72.39$71.7569,363 shs$3.26 billion
10/01/2024$72.77$72.33
-0.60%		$72.79$72.03104,574 shs$3.26 billion
09/30/2024$72.34$72.77
+0.59%		$72.81$72.15191,369 shs$3.28 billion
09/27/2024$72.38$72.34
-0.06%		$72.83$72.3386,768 shs$3.26 billion
09/26/2024$72.06$72.38
+0.44%		$72.38$71.9883,443 shs$3.26 billion
09/25/2024$72.82$72.06
-1.04%		$73.03$72.0475,265 shs$3.25 billion
09/24/2024$72.94$72.82
-0.16%		$73.04$72.58110,042 shs$3.28 billion
09/23/2024$73.25$72.94
-0.42%		$73.49$72.88131,686 shs$3.29 billion
09/20/2024$73.80$73.25
-0.75%		$73.50$73.0853,562 shs$3.30 billion
09/19/2024$73.46$73.80
+0.46%		$74.14$73.6672,460 shs$3.32 billion
09/18/2024$73.51$73.46
-0.07%		$74.00$73.1653,598 shs$3.31 billion
09/17/2024$74.19$73.51
-0.92%		$74.16$73.2670,159 shs$3.31 billion
09/16/2024$73.72$74.19
+0.64%		$74.34$73.9864,792 shs$3.34 billion
09/13/2024$73.53$73.72
+0.26%		$73.95$73.5267,833 shs$3.32 billion
09/12/2024$73.14$73.53
+0.53%		$73.55$72.6561,902 shs$3.31 billion
09/11/2024$73.36$73.14
-0.30%		$73.27$72.0655,984 shs$3.29 billion
09/10/2024$73.05$73.36
+0.42%		$73.36$72.8157,830 shs$3.30 billion
09/09/2024$72.50$73.05
+0.76%		$73.29$72.5078,154 shs$3.29 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$72.94$72.50
-0.60%		$73.44$72.37100,164 shs$3.27 billion
09/05/2024$73.76$72.94
-1.11%		$73.78$72.59120,617 shs$3.29 billion
09/04/2024$73.95$73.76
-0.26%		$74.07$73.512.03 million shs$3.32 billion
09/03/2024$74.17$73.95
-0.30%		$74.48$73.72112,859 shs$3.33 billion
09/02/2024$74.17$74.17$74.23$73.45152,400 shs$3.34 billion
08/30/2024$73.76$74.20
+0.60%		$74.23$73.45152,406 shs$3.34 billion
08/29/2024$73.61$73.76
+0.20%		$74.16$73.4786,793 shs$3.32 billion
08/28/2024$73.50$73.61
+0.15%		$73.85$73.2855,111 shs$3.32 billion
08/27/2024$73.45$73.50
+0.07%		$73.67$73.2492,473 shs$3.31 billion
08/26/2024$73.54$73.45
-0.12%		$73.79$73.3880,240 shs$3.31 billion
08/23/2024$72.96$73.54
+0.79%		$73.54$73.1158,772 shs$3.31 billion
08/22/2024$73.18$72.96
-0.30%		$73.44$72.7665,428 shs$3.29 billion
08/21/2024$72.93$73.18
+0.34%		$73.26$72.8288,898 shs$3.30 billion
08/20/2024$72.73$72.93
+0.27%		$73.22$72.7666,658 shs$3.29 billion
08/19/2024$72.11$72.73
+0.86%		$72.73$72.2276,409 shs$3.28 billion
08/16/2024$72.06$72.11
+0.07%		$72.24$71.8394,784 shs$3.25 billion
08/15/2024$71.54$72.06
+0.73%		$72.13$71.6379,033 shs$3.25 billion
08/14/2024$71.34$71.54
+0.28%		$71.59$71.1666,833 shs$3.22 billion
08/13/2024$70.46$71.34
+1.25%		$71.39$70.77101,340 shs$3.21 billion
08/12/2024$70.77$70.46
-0.44%		$70.93$70.3365,315 shs$3.17 billion
08/09/2024$70.33$70.73
+0.57%		$70.95$70.4660,898 shs$3.19 billion
08/08/2024$68.82$70.33
+2.19%		$70.45$69.6864,851 shs$3.17 billion
08/07/2024$69.65$68.82
-1.19%		$69.92$68.66142,041 shs$3.10 billion
08/06/2024$69.21$69.65
+0.64%		$70.48$69.4093,910 shs$3.14 billion
08/05/2024$71.16$69.21
-2.74%		$69.94$68.80131,193 shs$3.12 billion
08/02/2024$71.46$71.16
-0.42%		$71.45$70.07208,227 shs$3.21 billion
08/01/2024$70.75$71.46
+1.00%		$71.51$70.75121,877 shs$3.22 billion

Related Companies

This page (NYSEARCA:FHLC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored