Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

Fidelity MSCI Health Care Index ETF logo
$67.65 -0.25 (-0.37%)
(As of 09:48 AM ET)

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.66%
3 Month
Performance
-7.56%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+11.36%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FHLC Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Health Care Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.09$67.90
+1.21%
$67.90$67.09115,443 shs$3.06 billion
11/19/2024$67.29$67.09
-0.30%
$67.23$66.55151,379 shs$3.02 billion
11/18/2024$67.27$67.29
+0.03%
$67.36$67.04176,652 shs$3.03 billion
11/15/2024$68.77$67.27
-2.18%
$68.36$67.21217,255 shs$3.03 billion
11/14/2024$69.94$68.77
-1.67%
$69.81$68.68144,708 shs$3.10 billion
11/13/2024$70.21$69.94
-0.38%
$70.40$69.90108,814 shs$3.15 billion
11/12/2024$71.24$70.21
-1.45%
$71.18$70.16200,789 shs$3.16 billion
11/11/2024$71.53$71.24
-0.41%
$71.77$71.14101,514 shs$3.21 billion
11/08/2024$71.00$71.55
+0.77%
$71.82$71.0673,131 shs$3.22 billion
11/07/2024$70.53$71.00
+0.67%
$71.12$70.64150,570 shs$3.20 billion
11/06/2024$70.27$70.53
+0.37%
$71.57$70.17272,234 shs$3.18 billion
11/05/2024$69.69$70.27
+0.83%
$70.29$69.3592,761 shs$3.17 billion
11/04/2024$70.12$69.69
-0.61%
$70.17$69.6375,865 shs$3.14 billion
11/01/2024$69.62$70.12
+0.72%
$70.36$69.8577,679 shs$3.16 billion
10/31/2024$70.26$69.62
-0.91%
$70.05$69.6179,004 shs$3.14 billion
10/30/2024$70.39$70.26
-0.18%
$70.30$69.25110,763 shs$3.17 billion
10/29/2024$70.48$70.39
-0.13%
$70.74$70.3697,449 shs$3.17 billion
10/28/2024$70.34$70.48
+0.20%
$70.81$70.4664,735 shs$3.18 billion
10/25/2024$70.72$70.34
-0.54%
$70.95$70.23105,732 shs$3.17 billion
10/24/2024$71.17$70.72
-0.63%
$71.41$70.6853,733 shs$3.19 billion
10/23/2024$71.56$71.17
-0.54%
$71.38$70.7676,917 shs$3.21 billion
10/22/2024$71.71$71.56
-0.21%
$71.63$71.2459,865 shs$3.22 billion
10/21/2024$72.56$71.71
-1.17%
$72.46$71.5981,009 shs$3.23 billion


This page (NYSEARCA:FHLC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners