Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RSPH Stock Alerts
$30.23
+0.32 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.31%
3 Month
Performance
-3.08%
6 Month
Performance
+8.51%
Year-To-Date
Performance
+1.51%
Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RSPH Stock Chart for Sunday, June, 2, 2024

RSPH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.91$30.23
+1.07%		$30.23$29.9329,138 shs$966.45 million
05/30/2024$29.94$29.91
-0.10%		$30.01$29.6676,415 shs$956.22 million
05/29/2024$30.17$29.94
-0.76%		$29.98$29.8287,420 shs$957.18 million
05/28/2024$30.57$30.17
-1.31%		$30.51$30.09152,651 shs$964.54 million
05/27/2024$30.57$30.57$30.69$30.5451,800 shs$977.32 million
05/24/2024$30.54$30.57
+0.10%		$30.69$30.5351,833 shs$977.32 million
05/23/2024$30.97$30.54
-1.39%		$30.91$30.4942,047 shs$976.36 million
05/22/2024$30.92$30.97
+0.16%		$31.10$30.7954,557 shs$990.11 million
05/21/2024$31.02$30.92
-0.32%		$31.05$30.8671,935 shs$988.51 million
05/20/2024$31.11$31.02
-0.30%		$31.14$31.0257,683 shs$991.71 million
05/17/2024$31.08$31.09
+0.03%		$31.15$30.9438,828 shs$993.95 million
05/16/2024$31.11$31.08
-0.10%		$31.16$30.9738,726 shs$993.63 million
05/15/2024$30.79$31.11
+1.04%		$31.14$30.8755,823 shs$994.59 million
05/14/2024$30.54$30.79
+0.82%		$30.83$30.5739,721 shs$984.36 million
05/13/2024$30.57$30.54
-0.10%		$30.75$30.5132,278 shs$976.36 million
05/10/2024$30.42$30.57
+0.49%		$30.71$30.4541,955 shs$977.32 million
05/09/2024$30.08$30.42
+1.13%		$30.44$30.0957,385 shs$972.53 million
05/08/2024$30.25$30.08
-0.56%		$30.18$30.0438,672 shs$961.66 million
05/07/2024$30.01$30.25
+0.80%		$30.27$30.11114,201 shs$967.09 million
05/06/2024$30.00$30.01
+0.03%		$30.10$29.9177,302 shs$959.42 million
05/03/2024$29.84$29.99
+0.50%		$30.14$29.8838,740 shs$966.58 million
05/02/2024$29.85$29.84
-0.03%		$29.96$29.6439,071 shs$961.74 million
05/01/2024$29.72$29.85
+0.44%		$30.13$29.5754,996 shs$962.07 million
04/30/2024$30.00$29.72
-0.93%		$29.98$29.7254,353 shs$957.88 million
04/29/2024$29.83$30.00
+0.58%		$30.12$29.7944,539 shs$966.90 million
04/26/2024$29.71$29.88
+0.56%		$29.90$29.5767,927 shs$962.87 million
04/25/2024$30.04$29.71
-1.10%		$30.00$29.6131,797 shs$957.55 million
04/24/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/23/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/22/2024$29.43$29.57
+0.48%		$29.76$29.4088,180 shs$953.04 million
04/19/2024$29.30$29.43
+0.44%		$29.47$29.32123,560 shs$948.53 million
04/18/2024$29.38$29.30
-0.27%		$29.45$29.2379,966 shs$995.91 million
04/17/2024$29.60$29.38
-0.74%		$29.67$29.3748,309 shs$998.63 million
04/16/2024$29.78$29.60
-0.60%		$29.86$29.58179,248 shs$1.01 billion
04/15/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$1.01 billion
04/12/2024$30.47$29.94
-1.74%		$30.30$29.84118,435 shs$1.02 billion
04/11/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$1.04 billion
04/10/2024$31.06$30.62
-1.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$30.76$31.06
+0.98%		$31.06$30.8340,739 shs$1.06 billion
04/08/2024$30.78$30.76
-0.06%		$30.88$30.6862,181 shs$1.05 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$30.54$30.78
+0.79%		$30.89$30.5650,861 shs$1.05 billion
04/04/2024$30.87$30.54
-1.07%		$31.19$30.5164,738 shs$1.04 billion
04/03/2024$30.94$30.87
-0.23%		$31.05$30.8166,057 shs$1.05 billion
04/02/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/01/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
03/29/2024$31.81$31.79
-0.06%		$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.78$31.81
+0.09%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.78
+1.60%		$31.80$31.5351,672 shs$1.08 billion
03/26/2024$31.31$31.28
-0.10%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.31
-0.25%		$31.51$31.2563,367 shs$1.06 billion
03/22/2024$31.47$31.37
-0.32%		$31.56$31.2863,041 shs$1.07 billion
03/21/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/20/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/19/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/15/2024$31.32$31.23
-0.29%		$31.27$31.1551,189 shs$1.06 billion
03/14/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/13/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/12/2024$31.64$31.69
+0.16%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.64
+0.06%		$31.74$31.4775,708 shs$1.08 billion
03/08/2024$31.64$31.62
-0.06%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.28$31.64
+1.15%		$31.68$31.4654,562 shs$1.08 billion
03/06/2024$31.01$31.28
+0.87%		$31.39$31.0649,339 shs$1.06 billion
03/05/2024$31.22$31.01
-0.67%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.22
+0.10%		$31.28$31.1296,579 shs$1.06 billion
03/01/2024$30.86$31.19
+1.07%		$31.22$30.75231,441 shs$1.06 billion

Related Companies:
This page (NYSEARCA:RSPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press