Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FIDI Stock Alerts

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

$20.66
+0.05 (+0.24%)
(As of 11/1/2024 ET)
Compare

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-4.74%
3 Month
Performance
+2.22%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+11.05%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

FIDI Stock Chart for Saturday, November, 2, 2024

FIDI Chart by TradingView

Fidelity International High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.60$20.66
+0.26%		$20.77$20.628,847 shs$97.08 million
10/31/2024$20.79$20.60
-0.92%		$20.69$20.5111,806 shs$96.83 million
10/30/2024$20.85$20.79
-0.26%		$20.86$20.6515,474 shs$97.72 million
10/29/2024$20.93$20.85
-0.43%		$20.92$20.809,942 shs$97.97 million
10/28/2024$20.79$20.93
+0.69%		$20.96$20.824,398 shs$98.39 million
10/25/2024$20.88$20.79
-0.43%		$20.94$20.787,425 shs$97.72 million
10/24/2024$20.82$20.88
+0.31%		$20.91$20.777,715 shs$98.14 million
10/23/2024$20.99$20.82
-0.85%		$20.88$20.6812,926 shs$97.83 million
10/22/2024$21.07$20.99
-0.37%		$21.01$20.7822,723 shs$98.67 million
10/21/2024$21.28$21.07
-0.97%		$21.22$21.039,939 shs$99.03 million
10/18/2024$21.13$21.28
+0.70%		$21.29$21.1711,481 shs$100.00 million
10/17/2024$21.20$21.13
-0.31%		$21.22$21.1319,729 shs$99.31 million
10/16/2024$21.08$21.20
+0.55%		$21.21$21.1316,116 shs$99.62 million
10/15/2024$21.31$21.08
-1.08%		$21.18$21.0414,789 shs$99.08 million
10/14/2024$21.29$21.31
+0.09%		$21.33$21.205,752 shs$100.16 million
10/11/2024$21.19$21.29
+0.47%		$21.30$21.175,974 shs$100.06 million
10/10/2024$21.20$21.19
-0.02%		$21.19$21.106,840 shs$99.59 million
10/09/2024$21.27$21.20
-0.34%		$21.20$21.065,823 shs$99.62 million
10/08/2024$21.48$21.27
-0.99%		$21.29$21.167,929 shs$99.96 million
10/07/2024$21.51$21.48
-0.14%		$21.54$21.3712,262 shs$100.96 million
10/04/2024$21.45$21.51
+0.30%		$21.58$21.447,741 shs$101.10 million
10/03/2024$21.68$21.45
-1.09%		$21.49$21.3516,819 shs$100.80 million
10/02/2024$21.68$21.68
+0.00%		$21.71$21.6114,163 shs$101.91 million
10/01/2024$21.76$21.68
-0.36%		$21.75$21.4925,241 shs$101.90 million
09/30/2024$21.83$21.76
-0.32%		$21.79$21.6720,303 shs$102.27 million
09/27/2024$21.81$21.83
+0.09%		$21.91$21.769,975 shs$102.60 million
09/26/2024$21.52$21.81
+1.34%		$21.87$21.6812,568 shs$102.51 million
09/25/2024$21.69$21.52
-0.79%		$21.68$21.5012,630 shs$101.15 million
09/24/2024$21.50$21.69
+0.89%		$21.70$21.5914,634 shs$101.95 million
09/23/2024$21.40$21.50
+0.47%		$21.58$21.4124,247 shs$101.05 million
09/20/2024$21.70$21.40
-1.38%		$21.52$21.335,883 shs$100.58 million
09/19/2024$21.41$21.70
+1.37%		$21.80$21.5713,929 shs$101.99 million
09/18/2024$21.43$21.41
-0.12%		$21.65$21.4114,283 shs$100.61 million
09/17/2024$21.51$21.43
-0.37%		$21.55$21.3710,920 shs$100.73 million
09/16/2024$21.27$21.51
+1.13%		$21.51$21.4113,268 shs$101.10 million
09/13/2024$21.18$21.27
+0.42%		$21.37$21.229,269 shs$99.97 million
09/12/2024$21.00$21.18
+0.85%		$21.21$21.0015,324 shs$99.55 million
09/11/2024$20.89$21.00
+0.51%		$21.01$20.709,458 shs$98.71 million
09/10/2024$21.07$20.89
-0.84%		$20.99$20.8020,316 shs$98.20 million
09/09/2024$20.93$21.07
+0.70%		$21.14$21.0310,152 shs$99.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$21.34$20.93
-1.94%		$21.20$20.8815,929 shs$98.35 million
09/05/2024$21.18$21.34
+0.76%		$21.36$21.2611,329 shs$100.30 million
09/04/2024$21.13$21.18
+0.24%		$21.24$21.107,329 shs$99.55 million
09/03/2024$21.51$21.13
-1.77%		$21.35$21.128,268 shs$99.31 million
09/02/2024$21.51$21.51
+0.00%		$21.51$21.3711,100 shs$101.10 million
08/30/2024$21.43$21.51
+0.37%		$21.51$21.3711,199 shs$101.10 million
08/29/2024$21.41$21.43
+0.09%		$21.52$21.4310,817 shs$100.72 million
08/28/2024$21.50$21.41
-0.43%		$21.48$21.359,926 shs$100.63 million
08/27/2024$21.34$21.50
+0.76%		$21.55$21.467,913 shs$101.06 million
08/26/2024$21.44$21.34
-0.45%		$21.47$21.3424,564 shs$100.30 million
08/23/2024$21.05$21.44
+1.81%		$21.44$21.2113,929 shs$100.75 million
08/22/2024$21.19$21.05
-0.64%		$21.18$21.056,238 shs$98.96 million
08/21/2024$21.02$21.19
+0.81%		$21.22$21.145,792 shs$99.59 million
08/20/2024$21.19$21.02
-0.80%		$21.10$21.0021,646 shs$98.79 million
08/19/2024$20.86$21.19
+1.58%		$21.19$21.059,268 shs$99.59 million
08/16/2024$20.75$20.86
+0.52%		$20.90$20.7416,750 shs$98.04 million
08/15/2024$20.52$20.75
+1.13%		$20.82$20.7111,082 shs$97.53 million
08/14/2024$20.50$20.52
+0.10%		$20.55$20.488,695 shs$96.45 million
08/13/2024$20.26$20.50
+1.18%		$20.50$20.347,606 shs$96.35 million
08/12/2024$20.22$20.26
+0.20%		$20.32$20.2216,361 shs$95.22 million
08/09/2024$20.15$20.22
+0.35%		$20.27$20.138,150 shs$95.03 million
08/08/2024$19.90$20.15
+1.26%		$20.17$19.995,531 shs$94.71 million
08/07/2024$19.73$19.90
+0.86%		$20.17$19.8513,315 shs$93.53 million
08/06/2024$19.74$19.73
-0.07%		$19.79$19.41119,749 shs$92.73 million
08/05/2024$20.21$19.74
-2.29%		$19.82$19.4130,690 shs$92.80 million
08/02/2024$20.43$20.21
-1.09%		$20.29$20.0335,837 shs$94.97 million
08/01/2024$20.95$20.43
-2.50%		$20.74$20.367,303 shs$96.02 million

Related Companies

This page (NYSEARCA:FIDI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored