Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free FIDI Stock Alerts

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

$20.92 -0.14 (-0.66%)
As of 02/21/2025 04:10 PM Eastern
Compare

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.50%
3 Month
Performance
+3.35%
6 Month
Performance
-0.64%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+2.30%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

FIDI Stock Chart for Saturday, February, 22, 2025

FIDI Chart by TradingView

Fidelity International High Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.06$20.92
-0.66%		$21.03$20.8827,158 shs$98.32 million
02/20/2025$20.92$21.06
+0.67%		$21.06$20.9345,679 shs$98.98 million
02/19/2025$21.04$20.92
-0.57%		$20.97$20.8266,622 shs$98.32 million
02/18/2025$20.92$21.04
+0.57%		$21.05$20.9522,893 shs$98.89 million
02/17/2025$20.92$20.92$21.05$20.9039,015 shs$98.32 million
02/14/2025$20.96$20.92
-0.19%		$21.05$20.9039,015 shs$98.32 million
02/13/2025$20.72$20.96
+1.16%		$20.96$20.7632,140 shs$98.51 million
02/12/2025$20.69$20.72
+0.14%		$20.78$20.5824,760 shs$97.38 million
02/11/2025$20.58$20.69
+0.53%		$20.70$20.5631,566 shs$97.24 million
02/10/2025$20.48$20.58
+0.49%		$20.59$20.5329,038 shs$96.73 million
02/07/2025$20.58$20.48
-0.49%		$20.62$20.4422,014 shs$96.26 million
02/06/2025$20.45$20.58
+0.64%		$20.60$20.529,975 shs$96.73 million
02/05/2025$20.33$20.45
+0.59%		$20.46$20.3510,993 shs$96.12 million
02/04/2025$20.09$20.33
+1.19%		$20.34$20.1728,144 shs$95.55 million
02/03/2025$20.28$20.09
-0.94%		$20.13$19.9333,113 shs$94.42 million
01/31/2025$20.49$20.28
-1.02%		$20.47$20.2217,569 shs$95.32 million
01/30/2025$20.32$20.49
+0.84%		$20.58$20.3828,676 shs$96.30 million
01/29/2025$20.31$20.32
+0.05%		$20.36$20.2549,633 shs$95.50 million
01/28/2025$20.41$20.31
-0.49%		$20.40$20.2512,307 shs$95.46 million
01/27/2025$20.26$20.41
+0.74%		$20.41$20.2835,942 shs$95.93 million
01/24/2025$20.18$20.26
+0.40%		$20.33$20.2324,788 shs$95.22 million
01/23/2025$20.02$20.18
+0.80%		$20.21$20.0756,525 shs$94.85 million
01/22/2025$20.22$20.02
-0.99%		$20.22$20.0251,308 shs$94.09 million
01/21/2025$19.93$20.22
+1.46%		$20.23$20.0545,633 shs$95.03 million
Related Companies

This page (NYSEARCA:FIDI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored