Free Trial

Fidelity International High Dividend ETF (FIDI) Chart & Stock Price History

Fidelity International High Dividend ETF logo
$21.37 -0.21 (-0.97%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$21.26 -0.11 (-0.49%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity International High Dividend ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.33%
3 Month
Performance
+9.03%
6 Month
Performance
-0.65%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+2.15%
Receive FIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

FIDI Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity International High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.58$21.37
-0.97%
$21.62$21.3355,631 shs$104.71 million
04/02/2025$21.53$21.58
+0.23%
$21.59$21.4220,660 shs$105.74 million
04/01/2025$21.44$21.53
+0.42%
$21.57$21.4023,018 shs$105.50 million
03/31/2025$21.59$21.44
-0.69%
$21.44$21.2544,478 shs$105.06 million
03/28/2025$21.75$21.59
-0.74%
$21.70$21.5549,349 shs$105.79 million
03/27/2025$21.71$21.75
+0.18%
$21.78$21.6627,961 shs$106.58 million
03/26/2025$21.86$21.71
-0.69%
$21.84$21.6654,082 shs$106.38 million
03/25/2025$21.80$21.86
+0.28%
$21.95$21.8030,651 shs$107.11 million
03/24/2025$21.74$21.80
+0.28%
$21.88$21.7261,345 shs$106.82 million
03/21/2025$22.12$21.74
-1.72%
$21.78$21.6743,690 shs$106.53 million
03/20/2025$22.35$22.12
-1.03%
$22.15$22.00110,261 shs$108.39 million
03/19/2025$22.30$22.35
+0.22%
$22.39$22.21102,177 shs$105.05 million
03/18/2025$22.22$22.30
+0.36%
$22.31$22.2068,550 shs$104.81 million
03/17/2025$21.94$22.22
+1.28%
$22.25$22.0552,146 shs$104.43 million
03/14/2025$21.53$21.94
+1.90%
$21.94$21.7531,949 shs$103.12 million
03/13/2025$21.64$21.53
-0.51%
$21.63$21.5136,857 shs$101.19 million
03/12/2025$21.58$21.64
+0.28%
$21.68$21.5519,630 shs$101.71 million
03/11/2025$21.71$21.58
-0.60%
$21.73$21.4689,189 shs$101.43 million
03/10/2025$21.95$21.71
-1.09%
$21.84$21.5656,250 shs$102.04 million
03/07/2025$21.74$21.95
+0.97%
$22.00$21.7945,682 shs$103.17 million
03/06/2025$21.78$21.74
-0.18%
$21.91$21.6944,564 shs$102.18 million
03/05/2025$21.30$21.78
+2.25%
$21.82$21.5742,716 shs$102.37 million
03/04/2025$21.32$21.30
-0.09%
$21.48$21.0240,354 shs$100.11 million
03/03/2025$21.14$21.32
+0.85%
$21.53$21.2326,621 shs$100.20 million

This page (NYSEARCA:FIDI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners