Simplify Macro Strategy ETF (FIG) Chart & Stock Price History $21.01 -0.24 (-1.13%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Simplify Macro Strategy ETF Stock Price Performance 5 Day Performance-1.13%1 Month Performance-2.19%3 Month Performance-0.52%6 Month Performance-0.47%Year-To-Date Performance+1.74%1 Year Performance-7.97% Receive FIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIG Stock Chart for Wednesday, January, 22, 2025 FIG Chart by TradingView Simplify Macro Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$21.25$21.01-1.13%$21.01$20.883,196 shs$24.16 million01/20/2025$21.25$21.25$21.38$21.26156 shs$24.44 million01/17/2025$21.13$21.25+0.57%$21.38$21.26156 shs$24.44 million01/16/2025$21.08$21.13+0.24%$21.25$21.131,103 shs$24.30 million01/15/2025$20.83$21.08+1.20%$21.08$20.68632 shs$24.24 million01/14/2025$20.84$20.83-0.05%$20.95$20.84177 shs$23.95 million01/13/2025$20.99$20.84-0.71%$20.85$20.8540 shs$23.97 million01/10/2025$20.99$20.99$21.15$20.662,831 shs$24.14 million01/09/2025$20.99$20.99$21.29$20.651,884 shs$24.14 million01/08/2025$21.02$20.99-0.14%$21.29$20.651,884 shs$24.14 million Get the Latest News and Ratings for FIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$21.12$21.02-0.47%$21.02$21.0283 shs$24.17 million01/06/2025$20.97$21.12+0.72%$21.22$20.997,175 shs$24.29 million01/03/2025$20.82$20.97+0.72%$21.02$20.883,673 shs$24.12 million01/02/2025$20.65$20.82+0.82%$21.02$20.82389 shs$23.94 million01/01/2025$20.65$20.65$21.15$20.652,380 shs$23.75 million12/31/2024$20.93$20.65-1.34%$21.15$20.652,380 shs$23.75 million12/30/2024$20.99$20.93-0.29%$21.29$20.932,751 shs$24.07 million12/27/2024$21.19$20.99-0.94%$20.99$20.83255 shs$24.14 million12/26/2024$21.33$21.19-0.66%$21.47$21.19691 shs$24.37 million12/25/2024$21.33$21.33$21.33$21.041,300 shs$24.53 million12/24/2024$21.11$21.33+1.04%$21.33$21.041,300 shs$24.53 million12/23/2024$21.48$21.11-1.72%$21.18$20.951,497 shs$24.28 million Related Companies IRTR Stock Chart LALT Stock Chart EDGI Stock Chart MAPP Stock Chart FORH Stock Chart DUKX Stock Chart HDG Stock Chart ARP Stock Chart HFND Stock Chart SSXU Stock Chart Receive FIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Macro Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Macro Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
