Free Trial

Simplify Macro Strategy ETF (FIG) Chart & Stock Price History

$22.13 +0.24 (+1.10%)
(As of 11/21/2024 ET)

Simplify Macro Strategy ETF Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+4.78%
3 Month
Performance
+3.07%
6 Month
Performance
+3.75%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-2.04%
Receive FIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Macro Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FIG Stock Chart for Thursday, November, 21, 2024

Simplify Macro Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.89$22.13
+1.10%
$22.14$21.879,239 shs$25.45 million
11/20/2024$21.87$21.89
+0.09%
$21.89$21.586,108 shs$25.17 million
11/19/2024$21.77$21.87
+0.46%
$21.88$21.841,537 shs$25.15 million
11/18/2024$21.61$21.77
+0.73%
$21.77$21.481,893 shs$25.04 million
11/15/2024$21.54$21.61
+0.32%
$21.84$21.523,067 shs$24.85 million
11/14/2024$21.57$21.54
-0.14%
$21.55$21.309,369 shs$24.77 million
11/13/2024$22.03$21.57
-2.09%
$22.00$21.395,667 shs$24.81 million
11/12/2024$22.01$22.03
+0.09%
$22.13$21.928,283 shs$25.33 million
11/11/2024$21.89$22.01
+0.55%
$22.11$22.001,820 shs$25.31 million
11/08/2024$21.83$21.89
+0.27%
$21.90$21.674,414 shs$25.17 million
11/07/2024$21.65$21.83
+0.83%
$21.90$21.556,914 shs$25.10 million
11/06/2024$21.05$21.65
+2.85%
$21.66$21.1021,585 shs$24.90 million
11/05/2024$20.74$21.05
+1.49%
$21.05$20.7717,566 shs$24.21 million
11/04/2024$20.88$20.74
-0.68%
$21.00$20.652,591 shs$23.85 million
11/01/2024$20.83$20.88
+0.24%
$20.93$20.80408 shs$24.01 million
10/31/2024$21.09$20.83
-1.23%
$20.99$20.83358 shs$23.95 million
10/30/2024$21.15$21.09
-0.28%
$21.15$21.07575 shs$24.25 million
10/29/2024$20.84$21.15
+1.49%
$21.15$20.7026,393 shs$24.32 million
10/28/2024$20.88$20.84
-0.17%
$21.05$20.723,745 shs$23.97 million
10/25/2024$20.95$20.88
-0.33%
$20.88$20.8853 shs$24.01 million
10/24/2024$20.87$20.95
+0.38%
$20.95$20.812,518 shs$24.09 million
10/23/2024$21.12$20.87
-1.18%
$21.06$20.801,758 shs$24 million
10/22/2024$21.12$21.12$21.22$21.041,104 shs$24.29 million
10/21/2024$21.29$21.12
-0.81%
$21.12$21.12114 shs$24.29 million


This page (NYSEARCA:FIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners