First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) Chart & Stock Price History $20.53 +0.09 (+0.44%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Performance 5 Day Performance+0.44%1 Month Performance-0.05%3 Month Performance-2.05%6 Month Performance-0.87%Year-To-Date Performance+0.39%1 Year Performance-0.96% Receive FIIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FIIG Stock Chart for Wednesday, January, 22, 2025 FIIG Chart by TradingView First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$20.44$20.53+0.44%$20.53$20.49137,055 shs$159.11 million01/20/2025$20.44$20.44$20.50$20.43105,195 shs$158.41 million01/17/2025$20.43$20.44+0.05%$20.50$20.43105,195 shs$158.41 million01/16/2025$20.39$20.43+0.20%$20.46$20.35146,842 shs$158.33 million01/15/2025$20.18$20.39+1.04%$20.40$20.35280,403 shs$158.02 million01/14/2025$20.17$20.18+0.05%$20.19$20.14145,140 shs$156.40 million01/13/2025$20.21$20.17-0.20%$20.21$20.13846,077 shs$156.32 million01/10/2025$20.34$20.21-0.64%$20.28$20.19333,875 shs$156.63 million01/09/2025$20.34$20.34$20.38$20.29364,287 shs$157.64 million01/08/2025$20.35$20.34-0.05%$20.38$20.29364,287 shs$157.64 million Get the Latest News and Ratings for FIIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$20.44$20.35-0.44%$20.45$20.32196,535 shs$157.71 million01/06/2025$20.46$20.44-0.10%$20.48$20.41136,386 shs$158.41 million01/03/2025$20.49$20.46-0.15%$20.53$20.45327,175 shs$158.57 million01/02/2025$20.45$20.49+0.20%$20.54$20.4493,181 shs$158.80 million01/01/2025$20.45$20.45$20.56$20.44946,134 shs$158.49 million12/31/2024$20.51$20.45-0.29%$20.56$20.44946,134 shs$158.49 million12/30/2024$20.47$20.51+0.20%$20.54$20.48937,997 shs$158.95 million12/27/2024$20.54$20.47-0.34%$20.56$20.47126,175 shs$158.64 million12/26/2024$20.51$20.54+0.15%$20.56$20.47101,145 shs$159.19 million12/25/2024$20.51$20.51$20.51$20.4673,224 shs$158.95 million12/24/2024$20.50$20.51+0.05%$20.51$20.4673,224 shs$158.95 million12/23/2024$20.54$20.50-0.19%$20.61$20.48123,539 shs$158.88 million Related Companies Hartford Schroders Tax-Aware Bond ETF Stock Price Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Price Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart NYLI MacKay Municipal Insured ETF Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Chart Receive FIIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FIIG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Duration Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Duration Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
