Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free FILL Stock Alerts

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$24.75
+0.35 (+1.43%)
(As of 12:50 PM ET)
Compare

iShares MSCI Global Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-5.57%
3 Month
Performance
-0.28%
6 Month
Performance
-7.51%
Year-To-Date
Performance
+2.69%
1 Year
Performance
-1.71%
Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

FILL Stock Chart for Monday, November, 4, 2024

FILL Chart by TradingView

iShares MSCI Global Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.61$24.40
-0.85%		$24.88$24.3913,668 shs$95.16 million
10/31/2024$24.45$24.61
+0.64%		$24.63$24.478,167 shs$95.98 million
10/30/2024$24.40$24.45
+0.24%		$24.59$24.453,680 shs$95.37 million
10/29/2024$24.71$24.40
-1.25%		$24.67$24.3910,062 shs$95.15 million
10/28/2024$25.00$24.71
-1.18%		$24.84$24.5411,594 shs$96.35 million
10/25/2024$24.96$25.00
+0.16%		$25.16$24.916,217 shs$97.50 million
10/24/2024$24.96$24.96$25.05$24.866,434 shs$97.34 million
10/23/2024$25.15$24.96
-0.77%		$25.03$24.815,434 shs$97.34 million
10/22/2024$25.16$25.15
-0.02%		$25.21$25.105,057 shs$98.10 million
10/21/2024$25.21$25.16
-0.20%		$25.34$25.117,315 shs$98.12 million
10/18/2024$25.20$25.21
+0.04%		$25.21$24.9412,669 shs$98.32 million
10/17/2024$25.10$25.20
+0.40%		$25.25$25.104,945 shs$98.28 million
10/16/2024$25.00$25.10
+0.41%		$25.22$25.057,345 shs$97.89 million
10/15/2024$25.87$25.00
-3.37%		$25.22$25.0010,866 shs$97.49 million
10/14/2024$25.97$25.87
-0.40%		$25.90$25.7619,863 shs$100.89 million
10/11/2024$25.91$25.97
+0.23%		$26.08$25.827,643 shs$101.28 million
10/10/2024$25.67$25.91
+0.93%		$25.99$25.7810,144 shs$101.05 million
10/09/2024$25.72$25.67
-0.19%		$25.70$25.529,213 shs$100.11 million
10/08/2024$26.33$25.72
-2.32%		$26.09$25.6022,917 shs$100.31 million
10/07/2024$26.21$26.33
+0.47%		$26.43$26.2650,954 shs$102.70 million
10/04/2024$25.94$26.21
+1.04%		$26.26$26.086,148 shs$102.22 million
10/03/2024$25.67$25.94
+1.05%		$26.00$25.6334,248 shs$101.17 million
10/02/2024$25.35$25.67
+1.26%		$25.90$25.4625,009 shs$100.12 million
10/01/2024$24.81$25.35
+2.18%		$25.39$24.7312,539 shs$98.87 million
09/30/2024$24.74$24.81
+0.27%		$24.90$24.6219,927 shs$96.76 million
09/27/2024$24.36$24.74
+1.58%		$24.74$24.5512,611 shs$96.50 million
09/26/2024$24.75$24.36
-1.60%		$24.51$24.2911,495 shs$95.00 million
09/25/2024$25.30$24.75
-2.16%		$25.19$24.753,120 shs$96.54 million
09/24/2024$25.17$25.30
+0.52%		$25.45$25.209,028 shs$98.67 million
09/23/2024$24.92$25.17
+1.00%		$25.23$24.997,096 shs$98.16 million
09/20/2024$24.98$24.92
-0.24%		$24.98$24.747,287 shs$97.19 million
09/19/2024$24.60$24.98
+1.54%		$25.12$24.8612,394 shs$97.42 million
09/18/2024$24.58$24.60
+0.09%		$24.76$24.542,413 shs$95.94 million
09/17/2024$24.34$24.58
+0.97%		$24.59$24.403,856 shs$95.85 million
09/16/2024$24.13$24.34
+0.87%		$24.34$24.177,422 shs$94.93 million
09/13/2024$24.04$24.13
+0.38%		$24.28$24.1028,127 shs$94.11 million
09/12/2024$23.76$24.04
+1.18%		$24.04$23.7715,797 shs$93.76 million
09/11/2024$23.82$23.76
-0.26%		$23.87$23.4120,288 shs$92.66 million
09/10/2024$24.35$23.82
-2.18%		$24.33$23.6324,331 shs$92.90 million
09/09/2024$24.18$24.35
+0.70%		$24.46$24.2512,825 shs$94.97 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$24.55$24.18
-1.51%		$24.61$24.1320,608 shs$94.30 million
09/05/2024$24.73$24.55
-0.73%		$24.91$24.5510,328 shs$95.75 million
09/04/2024$25.05$24.73
-1.28%		$25.12$24.708,888 shs$96.45 million
09/03/2024$25.76$25.05
-2.76%		$25.34$25.0115,541 shs$97.70 million
09/02/2024$25.76$25.76
+0.01%		$25.76$25.538,800 shs$100.46 million
08/30/2024$25.87$25.76
-0.42%		$25.76$25.538,829 shs$100.45 million
08/29/2024$25.54$25.87
+1.28%		$25.88$25.664,645 shs$100.88 million
08/28/2024$25.77$25.54
-0.89%		$25.68$25.536,431 shs$99.61 million
08/27/2024$25.95$25.77
-0.69%		$26.00$25.735,114 shs$100.50 million
08/26/2024$25.70$25.95
+0.97%		$26.14$25.8553,283 shs$101.21 million
08/23/2024$25.22$25.70
+1.92%		$25.72$25.4218,941 shs$100.23 million
08/22/2024$25.30$25.22
-0.33%		$25.38$25.226,730 shs$98.34 million
08/21/2024$25.36$25.30
-0.25%		$25.49$25.2730,853 shs$98.67 million
08/20/2024$25.90$25.36
-2.07%		$25.78$25.2611,682 shs$98.92 million
08/19/2024$25.69$25.90
+0.82%		$26.13$25.745,510 shs$101.01 million
08/16/2024$25.68$25.69
+0.03%		$25.74$25.542,674 shs$100.19 million
08/15/2024$25.41$25.68
+1.06%		$25.71$25.636,795 shs$100.15 million
08/14/2024$25.30$25.41
+0.43%		$25.47$25.285,021 shs$99.10 million
08/13/2024$25.38$25.30
-0.32%		$25.33$25.177,872 shs$98.67 million
08/12/2024$25.20$25.38
+0.71%		$25.41$25.2810,721 shs$98.98 million
08/09/2024$25.00$25.20
+0.80%		$25.28$25.0315,083 shs$98.28 million
08/08/2024$24.59$25.00
+1.67%		$25.04$24.734,090 shs$97.50 million
08/07/2024$24.44$24.59
+0.60%		$24.86$24.5312,621 shs$95.90 million
08/06/2024$24.21$24.44
+0.97%		$24.56$24.2212,457 shs$95.33 million
08/05/2024$24.82$24.21
-2.46%		$24.42$24.0020,832 shs$94.42 million

Related Companies

This page (NYSEARCA:FILL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored