Free Trial

iShares MSCI Global Energy Producers ETF (FILL) Chart & Stock Price History

iShares MSCI Global Energy Producers ETF logo
$25.62 +0.24 (+0.95%)
(As of 11:38 AM ET)

iShares MSCI Global Energy Producers ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+1.51%
3 Month
Performance
+0.95%
6 Month
Performance
-6.24%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+3.40%
Receive FILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

FILL Stock Chart for Thursday, November, 21, 2024

iShares MSCI Global Energy Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.24$25.38
+0.55%
$25.40$25.217,125 shs$98.98 million
11/19/2024$25.42$25.24
-0.69%
$25.33$25.174,217 shs$98.44 million
11/18/2024$25.06$25.42
+1.41%
$25.50$25.247,959 shs$99.12 million
11/15/2024$25.15$25.06
-0.35%
$25.23$25.063,823 shs$97.74 million
11/14/2024$25.03$25.15
+0.48%
$25.20$25.027,792 shs$98.09 million
11/13/2024$24.81$25.03
+0.88%
$25.05$24.605,881 shs$97.61 million
11/12/2024$25.06$24.81
-1.00%
$25.05$24.746,990 shs$96.76 million
11/11/2024$25.05$25.06
+0.04%
$25.14$24.9544,703 shs$97.73 million
11/08/2024$25.27$25.05
-0.87%
$25.07$24.908,297 shs$97.70 million
11/07/2024$25.14$25.27
+0.52%
$25.34$25.1221,164 shs$98.55 million
11/06/2024$24.85$25.14
+1.17%
$25.27$24.896,505 shs$98.05 million
11/05/2024$24.69$24.85
+0.65%
$24.95$24.7415,548 shs$96.92 million
11/04/2024$24.40$24.69
+1.19%
$24.80$24.654,890 shs$96.29 million
11/01/2024$24.61$24.40
-0.85%
$24.88$24.3913,668 shs$95.16 million
10/31/2024$24.45$24.61
+0.64%
$24.63$24.478,167 shs$95.98 million
10/30/2024$24.40$24.45
+0.24%
$24.59$24.453,680 shs$95.37 million
10/29/2024$24.71$24.40
-1.25%
$24.67$24.3910,062 shs$95.15 million
10/28/2024$25.00$24.71
-1.18%
$24.84$24.5411,594 shs$96.35 million
10/25/2024$24.96$25.00
+0.16%
$25.16$24.916,217 shs$97.50 million
10/24/2024$24.96$24.96$25.05$24.866,434 shs$97.34 million
10/23/2024$25.15$24.96
-0.77%
$25.03$24.815,434 shs$97.34 million
10/22/2024$25.16$25.15
-0.02%
$25.21$25.105,057 shs$98.10 million
10/21/2024$25.21$25.16
-0.20%
$25.34$25.117,315 shs$98.12 million


This page (NYSEARCA:FILL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners