Free Trial

Frontier Asset U.S. Large Cap Equity ETF (FLCE) Chart & Stock Price History

$23.88 -0.17 (-0.71%)
As of 11:11 AM Eastern

Frontier Asset U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-5.83%
3 Month
Performance
-4.07%
Year-To-Date
Performance
-4.07%
Receive FLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCE Stock Chart for Monday, March, 31, 2025

Remove Ads

Frontier Asset U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.52$24.05
-1.92%
$24.18$24.051,789 shs$0.00
03/27/2025$24.58$24.52
-0.24%
$24.59$24.50598 shs$0.00
03/26/2025$24.78$24.58
-0.81%
$24.77$24.535,439 shs$0.00
03/25/2025$24.78$24.78$24.81$24.7314,847 shs$0.00
03/24/2025$24.37$24.78
+1.68%
$24.78$24.711,880 shs$0.00
03/21/2025$24.41$24.37
-0.16%
$24.37$24.2730,575 shs$0.00
03/20/2025$24.46$24.41
-0.20%
$24.41$24.37965 shs$0.00
03/19/2025$24.22$24.46
+0.99%
$24.53$24.37999 shs$0.00
03/18/2025$24.45$24.22
-0.94%
$24.25$24.182,470 shs$0.00
03/17/2025$24.25$24.45
+0.82%
$24.51$24.301,180 shs$0.00
03/14/2025$23.74$24.25
+2.15%
$24.25$24.145,014 shs$0.00
03/13/2025$24.07$23.74
-1.37%
$23.88$23.741,189 shs$0.00
03/12/2025$24.01$24.07
+0.25%
$24.20$24.077,283 shs$0.00
03/11/2025$24.23$24.01
-0.91%
$24.23$23.876,054 shs$0.00
03/10/2025$24.80$24.23
-2.30%
$24.41$24.085,256 shs$0.00
03/07/2025$24.72$24.80
+0.32%
$24.82$24.7211,321 shs$0.00
03/06/2025$25.10$24.72
-1.51%
$24.91$24.71909 shs$0.00
03/05/2025$24.85$25.10
+1.01%
$25.12$24.866,633 shs$0.00
03/04/2025$25.15$24.85
-1.19%
$24.99$24.856,671 shs$0.00
03/03/2025$25.54$25.15
-1.53%
$25.54$25.153,238 shs$0.00
02/28/2025$25.19$25.54
+1.39%
$25.54$25.285,726 shs$0.00

This page (NYSEARCA:FLCE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners