Free Trial

Frontier Asset U.S. Large Cap Equity ETF (FLCE) Chart & Stock Price History

$22.81 -0.05 (-0.22%)
As of 04/17/2025 04:10 PM Eastern

Frontier Asset U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-6.40%
3 Month
Performance
-11.79%
Year-To-Date
Performance
-9.01%
Receive FLCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCE Stock Chart for Monday, April, 21, 2025

Frontier Asset U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.81$22.81$22.98$22.795,489 shs$36.27 million
04/17/2025$22.86$22.81
-0.22%
$22.98$22.795,489 shs$36.27 million
04/16/2025$23.29$22.86
-1.85%
$23.18$22.641,704 shs$36.35 million
04/15/2025$23.33$23.29
-0.17%
$23.40$23.253,025 shs$37.03 million
04/14/2025$23.12$23.33
+0.91%
$23.43$23.336,258 shs$37.10 million
04/11/2025$22.73$23.12
+1.72%
$23.16$22.5512,052 shs$36.76 million
04/10/2025$23.48$22.73
-3.19%
$22.94$22.603,247 shs$36.14 million
04/09/2025$21.63$23.48
+8.55%
$23.48$21.492,808 shs$37.33 million
04/09/2025$21.63$23.48
+8.55%
$23.48$21.492,808 shs$37.33 million
04/08/2025$21.90$21.63
-1.23%
$22.72$21.33201,729 shs$34.39 million
04/08/2025$21.90$21.63
-1.23%
$22.72$21.33201,729 shs$34.39 million
04/07/2025$22.02$21.90
-0.54%
$22.25$21.638,850 shs$34.82 million
04/04/2025$23.35$22.02
-5.70%
$22.57$22.024,076 shs$35.01 million
04/03/2025$24.42$23.35
-4.38%
$23.53$23.354,015 shs$37.13 million
04/02/2025$24.23$24.42
+0.78%
$24.46$24.106,726 shs$38.83 million
04/01/2025$24.20$24.23
+0.12%
$24.23$24.122,951 shs$38.53 million
03/31/2025$24.05$24.20
+0.62%
$24.20$23.8811,551 shs$38.48 million
03/28/2025$24.52$24.05
-1.92%
$24.18$24.051,789 shs$0.00
03/27/2025$24.58$24.52
-0.24%
$24.59$24.50598 shs$0.00
03/26/2025$24.78$24.58
-0.81%
$24.77$24.535,439 shs$0.00
03/25/2025$24.78$24.78$24.81$24.7314,847 shs$0.00
03/24/2025$24.37$24.78
+1.68%
$24.78$24.711,880 shs$0.00
03/21/2025$24.41$24.37
-0.16%
$24.37$24.2730,575 shs$0.00
03/20/2025$24.46$24.41
-0.20%
$24.41$24.37965 shs$0.00

This page (NYSEARCA:FLCE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners