Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History $21.28 -0.10 (-0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Franklin Investment Grade Corporate ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-3.58%3 Month Performance-1.82%6 Month Performance+2.18%Year-To-Date Performance-1.71%1 Year Performance+5.63% Receive FLCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FLCO Stock Chart for Saturday, November, 2, 2024 FLCO Chart by TradingView Franklin Investment Grade Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.47$21.29-0.86%$21.44$21.2871,532 shs$362.91 million10/31/2024$21.50$21.47-0.14%$21.51$21.423.66 million shs$366.06 million10/30/2024$21.52$21.50-0.09%$21.59$21.4831,349 shs$366.58 million10/29/2024$21.50$21.52+0.12%$21.52$21.4231,071 shs$366.92 million10/28/2024$21.52$21.50-0.12%$21.55$21.4616,152 shs$366.49 million10/25/2024$21.56$21.52-0.16%$21.60$21.5130,355 shs$366.92 million Get the Latest News and Ratings for FLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.50$21.56+0.26%$21.58$21.5037,649 shs$367.51 million10/23/2024$21.57$21.50-0.32%$21.53$21.4861,866 shs$366.58 million10/22/2024$21.57$21.57+0.02%$21.58$21.5335,537 shs$367.77 million10/21/2024$21.74$21.57-0.78%$21.65$21.574.63 million shs$367.68 million10/18/2024$21.75$21.74-0.07%$21.79$21.7431,000 shs$370.58 million10/17/2024$21.89$21.75-0.62%$21.81$21.7448,906 shs$370.84 million10/16/2024$21.78$21.89+0.48%$21.90$21.8652,013 shs$373.14 million10/15/2024$21.75$21.78+0.16%$21.82$21.78150,827 shs$371.35 million10/14/2024$21.75$21.75$21.75$21.6713,652 shs$370.75 million10/11/2024$21.74$21.75+0.05%$21.77$21.7231,422 shs$370.75 million10/10/2024$21.77$21.74-0.16%$21.75$21.6917,658 shs$370.58 million10/09/2024$21.81$21.77-0.18%$21.78$21.7347,620 shs$371.18 million10/08/2024$21.77$21.81+0.18%$21.87$21.7344,747 shs$371.86 million10/07/2024$21.85$21.77-0.34%$21.81$21.7546,946 shs$371.18 million10/04/2024$21.96$21.85-0.52%$21.87$21.8438,704 shs$372.46 million10/03/2024$22.07$21.96-0.52%$22.04$21.9545,226 shs$374.42 million10/02/2024$22.10$22.07-0.11%$22.08$22.0131,675 shs$376.37 million10/01/2024$22.10$22.10+0.02%$22.14$22.0885,045 shs$376.81 million09/30/2024$22.14$22.10-0.20%$22.14$22.08265,506 shs$376.72 million09/27/2024$22.07$22.14+0.32%$22.14$22.1063,910 shs$377.49 million09/26/2024$22.07$22.07+0.00%$22.11$22.0372,181 shs$376.29 million09/25/2024$22.18$22.07-0.48%$22.14$22.0750,004 shs$376.28 million09/24/2024$22.14$22.18+0.16%$22.19$22.10104,455 shs$378.08 million09/23/2024$22.17$22.14-0.11%$22.17$22.0960,490 shs$377.49 million09/20/2024$22.13$22.17+0.18%$22.17$22.0833,137 shs$378.00 million09/19/2024$22.12$22.13+0.05%$22.17$22.1220,800 shs$377.32 million09/18/2024$22.20$22.12-0.34%$22.25$22.1230,627 shs$377.15 million09/17/2024$22.19$22.20+0.02%$22.22$22.1833,463 shs$378.43 million09/16/2024$22.13$22.19+0.29%$22.21$22.1346,485 shs$378.34 million09/13/2024$22.07$22.13+0.25%$22.16$22.1168,349 shs$377.23 million09/12/2024$22.10$22.07-0.14%$22.10$22.04260,822 shs$376.29 million09/11/2024$22.08$22.10+0.09%$22.11$22.02617,725 shs$376.81 million09/10/2024$22.02$22.08+0.27%$22.09$22.027.08 million shs$376.46 million09/09/2024$21.98$22.02+0.18%$22.04$21.97225,179 shs$375.44 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.98$21.98$22.07$21.9452,348 shs$374.76 million09/05/2024$21.90$21.98+0.37%$21.98$21.8962,281 shs$374.76 million09/04/2024$21.79$21.90+0.51%$21.91$21.8083,563 shs$373.40 million09/03/2024$21.80$21.79-0.05%$21.81$21.7529,178 shs$371.50 million09/02/2024$21.80$21.80$21.88$21.7935,700 shs$371.69 million08/30/2024$21.84$21.80-0.16%$21.88$21.7935,728 shs$371.69 million08/29/2024$21.87$21.84-0.16%$21.86$21.8230,334 shs$372.29 million08/28/2024$21.90$21.87-0.14%$21.91$21.8636,400 shs$372.88 million08/27/2024$21.91$21.90-0.05%$21.90$21.8439,284 shs$373.40 million08/26/2024$21.93$21.91-0.09%$21.96$21.9042,472 shs$373.57 million08/23/2024$21.81$21.93+0.54%$21.93$21.8419,017 shs$373.91 million08/22/2024$21.90$21.81-0.40%$21.85$21.7927,325 shs$371.90 million08/21/2024$21.85$21.90+0.23%$21.94$21.8644,686 shs$373.40 million08/20/2024$21.80$21.85+0.23%$21.85$21.8052,817 shs$372.54 million08/19/2024$21.62$21.80+0.83%$21.81$21.7126,855 shs$371.69 million08/16/2024$21.70$21.62-0.37%$21.75$21.62123,561 shs$368.62 million08/15/2024$21.77$21.70-0.30%$21.72$21.6844,113 shs$369.99 million08/14/2024$21.69$21.77+0.36%$21.77$21.7026,733 shs$371.09 million08/13/2024$21.57$21.69+0.56%$21.70$21.6341,999 shs$369.76 million08/12/2024$21.52$21.57+0.22%$21.58$21.5142,677 shs$367.72 million08/09/2024$21.44$21.52+0.40%$21.56$21.5138,211 shs$366.92 million08/08/2024$21.46$21.44-0.12%$21.45$21.4233,739 shs$365.47 million08/07/2024$21.54$21.46-0.37%$21.55$21.4451,305 shs$365.89 million08/06/2024$21.65$21.54-0.51%$21.62$21.5351,576 shs$367.26 million08/05/2024$21.68$21.65-0.14%$21.66$21.5847,529 shs$369.13 million08/02/2024$21.47$21.68+0.98%$21.68$21.5933,352 shs$369.64 million08/01/2024$21.49$21.47-0.09%$21.52$21.4648,472 shs$366.06 million Related Companies Schwab 1-5 Year Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart NYLI MacKay Municipal Insured ETF Stock Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Chart Schwab Municipal Bond ETF Stock Chart Hartford Schroders Tax-Aware Bond ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
