Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History $21.55 -0.03 (-0.14%) Closing price 04:10 PM EasternExtended Trading$21.54 0.00 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Franklin Investment Grade Corporate ETF Stock Price Performance The Franklin Investment Grade Corporate ETF (FLCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 2.18%. In the past month, the fund has increased 0.84%, reflecting recent market activity. As of the latest close, Franklin Investment Grade Corporate ETF traded at $21.58 with a market cap of $606.40 million and volume of 230,561 shares. Five years ago, the fund traded at $27.03, representing a 20.27% decrease over that period. At the time, it had a market cap of $929.56 million and a volume of 79,836 shares. Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.55%1 Month Performance+0.84%3 Month Performance+1.89%Year-To-Date Performance+2.18%1 Year Performance-0.32%5 Year Performance-20.27% FLCO Stock Chart for Monday, August, 18, 2025 FLCO Chart by TradingView Franklin Investment Grade Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$21.61$21.58-0.14%$21.61$21.54230,561 shs$606.40 million08/14/2025$21.67$21.61-0.28%$21.64$21.5952,040 shs$607.24 million08/13/2025$21.58$21.67+0.42%$21.67$21.6332,797 shs$608.93 million08/12/2025$21.56$21.58+0.09%$21.58$21.5131,489 shs$606.40 million08/11/2025$21.54$21.56+0.09%$21.58$21.55112,051 shs$605.84 million08/08/2025$21.60$21.54-0.28%$21.57$21.5225,577 shs$605.27 million08/07/2025$21.61$21.60-0.05%$21.64$21.5865,666 shs$606.96 million08/06/2025$21.60$21.61+0.05%$21.62$21.56165,163 shs$607.24 million08/05/2025$21.59$21.60+0.05%$21.62$21.5837,346 shs$606.96 million08/04/2025$21.57$21.59+0.09%$21.61$21.5732,930 shs$606.68 million Get the Latest News and Ratings for FLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$21.50$21.57+0.33%$21.58$21.4954,125 shs$606.12 million07/31/2025$21.50$21.50$21.56$21.50365,169 shs$604.15 million07/30/2025$21.56$21.50-0.28%$21.54$21.4724,931 shs$604.15 million07/29/2025$21.45$21.56+0.51%$21.56$21.4828,746 shs$605.84 million07/28/2025$21.49$21.45-0.19%$21.49$21.4243,458 shs$602.75 million07/25/2025$21.43$21.49+0.28%$21.49$21.4236,912 shs$603.87 million07/24/2025$21.45$21.43-0.09%$21.46$21.4141,654 shs$602.18 million07/23/2025$21.47$21.45-0.09%$21.46$21.4222,414 shs$602.75 million07/22/2025$21.44$21.47+0.14%$21.48$21.4433,676 shs$603.31 million07/21/2025$21.37$21.44+0.33%$21.50$21.4436,011 shs$602.46 million07/18/2025$21.33$21.37+0.19%$21.38$21.3440,377 shs$600.50 million07/17/2025$21.30$21.33+0.14%$21.34$21.3037,217 shs$599.37 million Related Companies Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart iShares Core 10+ Year USD Bond ETF Stock Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart Receive FLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLCO) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Investment Grade Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Investment Grade Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access