Free Trial

Franklin Investment Grade Corporate ETF (FLCO) Chart & Stock Price History

Franklin Investment Grade Corporate ETF logo
$21.31 -0.03 (-0.14%)
(As of 03:00 PM ET)

Franklin Investment Grade Corporate ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.18%
3 Month
Performance
-2.69%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+2.95%
Receive FLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Investment Grade Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

FLCO Stock Chart for Thursday, November, 21, 2024

Franklin Investment Grade Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.38$21.34
-0.19%
$21.37$21.3139,588 shs$363.85 million
11/19/2024$21.34$21.38
+0.19%
$21.42$21.3749,099 shs$364.53 million
11/18/2024$21.32$21.34
+0.09%
$21.38$21.2764,300 shs$363.85 million
11/15/2024$21.30$21.32
+0.09%
$21.37$21.2247,653 shs$363.51 million
11/14/2024$21.33$21.30
-0.12%
$21.39$21.3074,285 shs$363.17 million
11/13/2024$21.37$21.33
-0.21%
$21.47$21.3235,191 shs$363.59 million
11/12/2024$21.53$21.37
-0.74%
$21.48$21.3636,593 shs$364.36 million
11/11/2024$21.55$21.53
-0.10%
$21.54$21.5028,558 shs$367.09 million
11/08/2024$21.48$21.55
+0.34%
$21.59$21.5244,394 shs$367.47 million
11/07/2024$21.31$21.48
+0.80%
$21.51$21.3940,541 shs$366.23 million
11/06/2024$21.48$21.31
-0.77%
$21.39$21.2643,823 shs$363.34 million
11/05/2024$21.40$21.48
+0.35%
$21.48$21.3634,149 shs$366.16 million
11/04/2024$21.29$21.40
+0.54%
$21.43$21.3633,546 shs$364.87 million
11/01/2024$21.47$21.29
-0.86%
$21.44$21.2871,532 shs$362.91 million
10/31/2024$21.50$21.47
-0.14%
$21.51$21.423.66 million shs$366.06 million
10/30/2024$21.52$21.50
-0.09%
$21.59$21.4831,349 shs$366.58 million
10/29/2024$21.50$21.52
+0.12%
$21.52$21.4231,071 shs$366.92 million
10/28/2024$21.52$21.50
-0.12%
$21.55$21.4616,152 shs$366.49 million
10/25/2024$21.56$21.52
-0.16%
$21.60$21.5130,355 shs$366.92 million
10/24/2024$21.50$21.56
+0.26%
$21.58$21.5037,649 shs$367.51 million
10/23/2024$21.57$21.50
-0.32%
$21.53$21.4861,866 shs$366.58 million
10/22/2024$21.57$21.57
+0.02%
$21.58$21.5335,537 shs$367.77 million
10/21/2024$21.74$21.57
-0.78%
$21.65$21.574.63 million shs$367.68 million


This page (NYSEARCA:FLCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners