Free Trial

Franklin FTSE Europe Hedged ETF (FLEH) Chart & Stock Price History

$27.32 -0.28 (-1.02%)
As of 03/31/2025

Franklin FTSE Europe Hedged ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+2.02%
3 Month
Performance
+12.94%
6 Month
Performance
+3.84%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+5.95%
Receive FLEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEH Stock Chart for Thursday, April, 3, 2025

Remove Ads

Franklin FTSE Europe Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.32$27.32$27.34$27.068,630 shs$32.78 million
04/01/2025$27.60$27.32
-1.02%
$27.34$27.068,630 shs$32.78 million
03/31/2025$27.60$27.60$27.75$27.525,532 shs$33.12 million
03/28/2025$28.21$28.21$28.29$28.094,132 shs$33.85 million
03/27/2025$28.21$28.21$28.29$28.094,132 shs$33.85 million
03/26/2025$28.01$28.21
+0.69%
$28.29$28.094,132 shs$33.85 million
03/25/2025$28.01$28.01$28.12$27.8410,224 shs$33.61 million
03/24/2025$28.01$28.01$28.12$27.8410,224 shs$33.61 million
03/21/2025$28.66$28.66$28.78$28.5422,789 shs$34.39 million
03/20/2025$28.66$28.66$28.78$28.5422,789 shs$34.39 million
03/19/2025$28.27$28.66
+1.39%
$28.78$28.5422,789 shs$34.39 million
03/18/2025$28.27$28.27$28.27$28.056,672 shs$33.92 million
03/17/2025$28.27$28.27$28.27$28.056,672 shs$33.92 million
03/14/2025$28.41$28.41$28.48$28.175,701 shs$34.09 million
03/13/2025$28.41$28.41$28.48$28.175,701 shs$34.09 million
03/12/2025$28.41$28.41$28.48$28.175,701 shs$34.09 million
03/11/2025$28.41$28.41$28.48$28.175,701 shs$34.09 million
03/10/2025$28.41$28.41$28.48$28.175,701 shs$34.09 million
03/07/2025$26.78$26.78$26.78$26.76405 shs$32.13 million
03/06/2025$26.78$26.78$26.78$26.76405 shs$32.13 million
03/05/2025$26.78$26.78$26.78$26.76405 shs$32.13 million
03/04/2025$26.78$26.78$26.78$26.76405 shs$32.13 million
03/03/2025$26.78$26.78$26.78$26.76405 shs$32.13 million

This page (NYSEARCA:FLEH) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners