Free Trial

Franklin FTSE Europe Hedged ETF (FLEH) Chart & Stock Price History

$28.66 +0.09 (+0.32%)
As of 04/25/2025

Franklin FTSE Europe Hedged ETF Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+1.61%
3 Month
Performance
+11.29%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+13.00%
Receive FLEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Europe Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEH Stock Chart for Saturday, April, 26, 2025

Franklin FTSE Europe Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.44$27.44$27.62$27.2415,567 shs$32.92 million
04/24/2025$27.44$27.44$27.62$27.2415,567 shs$32.92 million
04/23/2025$27.44$27.44$27.62$27.2415,567 shs$32.92 million
04/22/2025$27.44$27.44$27.62$27.2415,567 shs$32.92 million
04/21/2025$27.44$27.44$27.62$27.2415,567 shs$32.92 million
04/18/2025$26.82$27.44
+2.29%
$27.62$27.2415,567 shs$32.92 million
04/17/2025$26.82$26.82$26.82$26.196,517 shs$32.18 million
04/16/2025$26.82$26.82$26.82$26.196,517 shs$32.18 million
04/15/2025$26.82$26.82$26.82$26.196,517 shs$32.18 million
04/14/2025$26.82$26.82$26.82$26.196,517 shs$32.18 million
04/11/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/10/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/09/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/09/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/08/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/08/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/07/2025$25.39$25.39$26.95$25.3021,914 shs$30.47 million
04/04/2025$27.32$27.05
-0.97%
$27.35$27.034,611 shs$32.47 million
04/03/2025$27.32$27.32$27.34$27.068,630 shs$32.78 million
04/02/2025$27.32$27.32$27.34$27.068,630 shs$32.78 million
04/01/2025$27.60$27.32
-1.02%
$27.34$27.068,630 shs$32.78 million
03/31/2025$27.60$27.60$27.75$27.525,532 shs$33.12 million
03/28/2025$28.21$28.21$28.29$28.094,132 shs$33.85 million
03/27/2025$28.21$28.21$28.29$28.094,132 shs$33.85 million
03/26/2025$28.01$28.21
+0.69%
$28.29$28.094,132 shs$33.85 million
03/25/2025$28.01$28.01$28.12$27.8410,224 shs$33.61 million

This page (NYSEARCA:FLEH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners