Free Trial

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$27.16 +0.20 (+0.74%)
(As of 11/22/2024 ET)

Franklin FTSE United Kingdom ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.95%
3 Month
Performance
-4.30%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+11.88%
Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter.

FLGB Stock Chart for Saturday, November, 23, 2024

Franklin FTSE United Kingdom ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.96$27.16
+0.74%
$27.21$27.0743,044 shs$731.96 million
11/21/2024$26.84$26.96
+0.45%
$27.00$26.84774,271 shs$726.57 million
11/20/2024$26.83$26.84
+0.04%
$26.93$26.7055,355 shs$723.34 million
11/19/2024$26.88$26.83
-0.19%
$26.93$26.67385,770 shs$723.07 million
11/18/2024$26.66$26.88
+0.83%
$27.00$26.6328,151 shs$724.42 million
11/15/2024$26.63$26.66
+0.11%
$26.72$26.5626,005 shs$718.49 million
11/14/2024$26.70$26.63
-0.26%
$26.84$26.59568,215 shs$717.68 million
11/13/2024$26.70$26.70$26.73$26.5351,021 shs$719.57 million
11/12/2024$27.18$26.70
-1.77%
$26.90$26.6134,224 shs$719.57 million
11/11/2024$27.20$27.18
-0.07%
$27.39$27.1857,020 shs$732.50 million
11/08/2024$27.63$27.20
-1.56%
$27.34$27.1040,292 shs$733.04 million
11/07/2024$27.37$27.63
+0.95%
$27.71$27.50650,238 shs$744.63 million
11/06/2024$27.65$27.37
-1.01%
$27.50$27.26201,773 shs$737.62 million
11/05/2024$27.42$27.65
+0.84%
$27.68$27.5322,968 shs$745.17 million
11/04/2024$27.35$27.42
+0.26%
$27.68$27.4222,773 shs$738.97 million
11/01/2024$27.22$27.35
+0.48%
$27.58$27.35349,269 shs$737.08 million
10/31/2024$27.46$27.22
-0.87%
$27.26$26.9793,773 shs$733.58 million
10/30/2024$27.61$27.46
-0.54%
$27.70$27.4621,902 shs$740.05 million
10/29/2024$27.92$27.61
-1.11%
$27.83$27.5944,338 shs$744.09 million
10/28/2024$27.64$27.92
+1.03%
$27.93$27.7040,498 shs$752.44 million
10/25/2024$27.82$27.64
-0.63%
$27.84$27.58202,636 shs$744.90 million
10/24/2024$27.70$27.82
+0.42%
$27.97$27.65682,969 shs$749.62 million
10/23/2024$27.97$27.70
-0.97%
$27.79$27.5724,278 shs$746.52 million
10/22/2024$27.94$27.97
+0.11%
$27.99$27.82114,056 shs$753.79 million


This page (NYSEARCA:FLGB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners