Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FLGB Stock Alerts

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

Franklin FTSE United Kingdom ETF logo
$27.35
+0.13 (+0.48%)
(As of 11/1/2024 ET)
Compare

Franklin FTSE United Kingdom ETF Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.63%
3 Month
Performance
+1.79%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+16.23%
Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FLGB Stock Chart for Saturday, November, 2, 2024

FLGB Chart by TradingView

Franklin FTSE United Kingdom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.22$27.35
+0.48%		$27.58$27.35349,269 shs$737.08 million
10/31/2024$27.46$27.22
-0.87%		$27.26$26.9793,773 shs$733.58 million
10/30/2024$27.61$27.46
-0.54%		$27.70$27.4621,902 shs$740.05 million
10/29/2024$27.92$27.61
-1.11%		$27.83$27.5944,338 shs$744.09 million
10/28/2024$27.64$27.92
+1.03%		$27.93$27.7040,498 shs$752.44 million
10/25/2024$27.82$27.64
-0.63%		$27.84$27.58202,636 shs$744.90 million
10/24/2024$27.70$27.82
+0.42%		$27.97$27.65682,969 shs$749.62 million
10/23/2024$27.97$27.70
-0.97%		$27.79$27.5724,278 shs$746.52 million
10/22/2024$27.94$27.97
+0.11%		$27.99$27.82114,056 shs$753.79 million
10/21/2024$28.26$27.94
-1.13%		$28.24$27.9329,866 shs$752.98 million
10/18/2024$28.20$28.26
+0.21%		$28.27$28.0431,694 shs$761.61 million
10/17/2024$28.08$28.20
+0.43%		$28.24$28.1526,315 shs$759.99 million
10/16/2024$27.81$28.08
+0.97%		$28.11$27.9823,031 shs$756.76 million
10/15/2024$28.09$27.81
-1.00%		$28.04$27.8183,017 shs$749.48 million
10/14/2024$27.92$28.09
+0.61%		$28.15$27.8819,656 shs$757.02 million
10/11/2024$27.86$27.91
+0.18%		$28.01$27.8633,382 shs$752.22 million
10/10/2024$27.97$27.86
-0.38%		$27.92$27.7761,566 shs$750.83 million
10/09/2024$27.85$27.97
+0.41%		$28.00$27.71395,124 shs$753.66 million
10/08/2024$27.99$27.85
-0.50%		$27.86$27.7118,747 shs$750.56 million
10/07/2024$28.21$27.99
-0.79%		$28.18$27.9716,531 shs$754.33 million
10/04/2024$28.05$28.21
+0.58%		$28.22$28.0127,089 shs$760.36 million
10/03/2024$28.38$28.05
-1.16%		$28.17$27.9917,562 shs$755.95 million
10/02/2024$28.39$28.38
-0.04%		$28.49$28.3197,242 shs$764.82 million
10/01/2024$28.55$28.39
-0.56%		$28.58$28.2927,108 shs$765.11 million
09/30/2024$28.73$28.55
-0.63%		$28.67$28.4755,597 shs$769.42 million
09/27/2024$28.76$28.73
-0.10%		$28.90$28.7121,922 shs$774.31 million
09/26/2024$28.49$28.76
+0.95%		$28.82$28.6032,432 shs$775.08 million
09/25/2024$28.60$28.49
-0.38%		$28.68$28.4450,810 shs$767.81 million
09/24/2024$28.42$28.60
+0.63%		$28.65$28.5353,153 shs$770.77 million
09/23/2024$28.23$28.42
+0.67%		$28.55$28.3546,699 shs$765.92 million
09/20/2024$28.55$28.23
-1.12%		$28.31$28.1733,024 shs$760.80 million
09/19/2024$28.10$28.55
+1.60%		$28.66$28.3725,856 shs$769.42 million
09/18/2024$28.12$28.10
-0.05%		$28.38$28.0631,004 shs$757.30 million
09/17/2024$28.28$28.12
-0.58%		$28.37$28.0878,013 shs$757.70 million
09/16/2024$27.95$28.28
+1.18%		$28.34$28.1658,025 shs$762.15 million
09/13/2024$27.93$27.95
+0.07%		$28.11$27.9169,693 shs$753.25 million
09/12/2024$27.70$27.93
+0.83%		$27.96$27.6730,838 shs$752.72 million
09/11/2024$27.70$27.70$27.77$27.3456,521 shs$746.52 million
09/10/2024$27.78$27.70
-0.29%		$27.74$27.5185,546 shs$746.52 million
09/09/2024$27.61$27.78
+0.62%		$28.00$27.7536,362 shs$748.67 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$27.97$27.61
-1.27%		$28.06$27.6138,743 shs$744.09 million
09/05/2024$27.96$27.97
+0.02%		$28.08$27.8624,941 shs$753.66 million
09/04/2024$27.91$27.96
+0.18%		$28.04$27.8732,131 shs$753.52 million
09/03/2024$28.44$27.91
-1.86%		$28.23$27.8423,069 shs$752.17 million
09/02/2024$28.44$28.44$28.49$28.2722,500 shs$766.46 million
08/30/2024$28.50$28.44
-0.19%		$28.49$28.2722,518 shs$766.46 million
08/29/2024$28.29$28.50
+0.72%		$28.54$28.3518,838 shs$767.94 million
08/28/2024$28.49$28.29
-0.70%		$28.40$28.2146,619 shs$762.42 million
08/27/2024$28.35$28.49
+0.49%		$28.55$28.4331,871 shs$767.81 million
08/26/2024$28.32$28.35
+0.11%		$28.47$28.3229,676 shs$764.03 million
08/23/2024$27.88$28.38
+1.79%		$28.38$28.0525,623 shs$764.84 million
08/22/2024$27.92$27.88
-0.14%		$28.04$27.8724,402 shs$751.37 million
08/21/2024$27.62$27.92
+1.09%		$27.94$27.7526,407 shs$752.44 million
08/20/2024$27.89$27.62
-0.95%		$27.76$27.5820,240 shs$744.36 million
08/19/2024$27.61$27.89
+1.00%		$27.96$27.7723,205 shs$751.50 million
08/16/2024$27.59$27.61
+0.07%		$27.69$27.5638,487 shs$744.09 million
08/15/2024$27.37$27.59
+0.80%		$27.69$27.4932,931 shs$743.55 million
08/14/2024$27.21$27.37
+0.59%		$27.37$27.2253,964 shs$737.62 million
08/13/2024$26.85$27.21
+1.34%		$27.29$26.9642,323 shs$733.31 million
08/12/2024$26.79$26.85
+0.22%		$26.95$26.8039,350 shs$723.61 million
08/09/2024$26.61$26.79
+0.68%		$26.84$26.5966,029 shs$721.99 million
08/08/2024$26.24$26.61
+1.41%		$26.70$26.3542,447 shs$717.14 million
08/07/2024$26.15$26.24
+0.34%		$26.57$26.1991,541 shs$707.17 million
08/06/2024$26.21$26.15
-0.23%		$26.33$25.84264,414 shs$704.74 million
08/05/2024$26.87$26.21
-2.46%		$26.33$25.94140,325 shs$706.36 million
08/02/2024$27.08$26.87
-0.78%		$26.92$26.7037,528 shs$724.15 million
08/01/2024$27.57$27.08
-1.77%		$27.60$26.9235,186 shs$729.84 million

Related Companies

This page (NYSEARCA:FLGB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored